Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.60	33.60	33.60	33.60	627	+0.19(+0.57%)
Jun 27, 2011		33.41	33.41	33.41	0	+0.00(+0.00%)
Jun 24, 2011	33.41	33.41	33.41	33.41	124	-1.41(-4.05%)
Jun 22, 2011		34.82	34.82	34.82	0	-0.52(-1.47%)
Jun 21, 2011	34.76	35.34	34.76	35.34	4,500	+0.45(+1.29%)
Jun 20, 2011	34.75	34.89	34.75	34.89	1,700	+1.59(+4.77%)
Jun 17, 2011	33.30	33.30	33.30	33.30	700	+0.11(+0.33%)
Jun 16, 2011	33.07	33.26	32.86	33.19	17,100	+0.28(+0.85%)
Jun 15, 2011	33.24	33.24	32.91	32.91	300	-0.47(-1.41%)
Jun 14, 2011	33.10	33.38	33.10	33.38	1,200	+0.38(+1.15%)
Jun 13, 2011	32.98	33.00	32.93	33.00	900	+0.67(+2.07%)
Jun 10, 2011	32.33	32.33	32.33	32.33	1,085	+0.54(+1.70%)
Jun 09, 2011	31.79	31.79	31.79	31.79	100	+0.93(+3.01%)
Jun 08, 2011	30.86	30.86	30.86	30.86	1,739	+0.65(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.