Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.05	16.21	16.05	16.20	778	+0.53(+3.38%)
Jun 27, 2012		15.67	15.67	15.67	147	+0.77(+5.17%)
Jun 22, 2012		14.90	14.90	14.90	0	+0.40(+2.76%)
Jun 21, 2012	14.60	14.70	14.50	14.50	6,716	-0.25(-1.69%)
Jun 20, 2012	14.93	14.93	14.67	14.75	5,991	-0.32(-2.12%)
Jun 19, 2012	15.18	15.18	15.05	15.07	3,772	-0.33(-2.14%)
Jun 18, 2012	15.40	15.40	15.40	15.40	3,100	+0.00(+0.00%)
Jun 15, 2012	15.40	15.48	15.40	15.40	1,300	-0.17(-1.09%)
Jun 14, 2012	15.52	15.57	15.45	15.57	3,440	+0.00(+0.00%)
Jun 12, 2012		15.57	15.57	15.57	0	+0.09(+0.58%)
Jun 11, 2012	15.48	15.48	15.48	15.48	600	-0.92(-5.61%)
Jun 08, 2012	16.17	16.40	16.17	16.40	2,364	-0.66(-3.87%)
Jun 06, 2012		17.06	17.06	17.06	0	-0.23(-1.33%)
Jun 05, 2012	16.89	17.34	16.89	17.29	23,258	+1.00(+6.14%)
Jun 04, 2012	16.30	16.30	16.29	16.29	618	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.