Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.10(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.70(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.90(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.20(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.30(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.60(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.40(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.80(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.60(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.60(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.50(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.60(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.20(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.20(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.00(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.50(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.50(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.40(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.60(+0.48%)
Jun 02, 2016 16817 16820 16526 16563 0 -393.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.