Skip to main content

Vaneck Steel ETF (NY: SLX )

72.51 -0.10 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.75 29.31 28.75 29.09 75,034 +0.32(+1.10%)
Jun 29, 2017 28.99 29.17 28.52 28.77 98,450 +0.00(+0.00%)
Jun 28, 2017 28.10 28.84 28.07 28.77 84,429 +1.06(+3.82%)
Jun 27, 2017 28.03 28.28 27.69 27.72 116,723 +0.11(+0.41%)
Jun 26, 2017 27.72 27.75 27.32 27.60 29,246 +0.09(+0.33%)
Jun 23, 2017 27.31 27.65 27.09 27.51 52,633 +0.44(+1.62%)
Jun 22, 2017 26.74 27.16 26.74 27.07 86,093 +0.42(+1.56%)
Jun 21, 2017 26.75 26.97 26.61 26.66 41,240 +0.08(+0.28%)
Jun 20, 2017 26.72 26.79 26.49 26.58 49,593 -0.53(-1.95%)
Jun 19, 2017 27.03 27.52 26.98 27.11 327,085 +0.27(+1.01%)
Jun 16, 2017 26.86 27.01 26.60 26.84 111,615 +0.03(+0.11%)
Jun 15, 2017 27.10 27.15 26.59 26.81 90,483 -0.70(-2.55%)
Jun 14, 2017 28.25 28.25 27.32 27.51 113,947 -0.60(-2.15%)
Jun 13, 2017 28.24 28.25 28.07 28.12 231,471 -0.04(-0.13%)
Jun 12, 2017 28.19 28.52 28.04 28.15 92,695 -0.06(-0.21%)
Jun 09, 2017 28.25 28.42 28.06 28.21 87,968 +0.07(+0.24%)
Jun 08, 2017 27.26 28.18 27.26 28.15 62,969 +0.79(+2.90%)
Jun 07, 2017 27.60 27.70 27.09 27.35 32,775 -0.11(-0.41%)
Jun 06, 2017 27.53 27.56 27.34 27.47 25,203 -0.11(-0.41%)
Jun 05, 2017 27.39 27.66 27.39 27.58 93,699 +0.10(+0.36%)
Jun 02, 2017 27.72 27.72 27.39 27.48 128,643 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.