Vaneck Steel ETF (NY: SLX )

57.26 USD -2.45 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 38.05 38.79 38.05 38.50 56,698 +0.42(+1.10%)
Jun 29, 2017 38.36 38.61 37.75 38.08 74,391 +0.00(+0.00%)
Jun 28, 2017 37.19 38.17 37.15 38.08 63,797 +1.40(+3.82%)
Jun 27, 2017 37.09 37.43 36.64 36.68 88,199 +0.15(+0.41%)
Jun 26, 2017 36.68 36.73 36.16 36.53 22,099 +0.12(+0.33%)
Jun 23, 2017 36.14 36.59 35.85 36.41 39,771 +0.58(+1.62%)
Jun 22, 2017 35.39 35.95 35.39 35.83 65,054 +0.55(+1.56%)
Jun 21, 2017 35.40 35.69 35.21 35.28 31,162 +0.10(+0.28%)
Jun 20, 2017 35.36 35.46 35.06 35.18 37,474 -0.70(-1.95%)
Jun 19, 2017 35.77 36.43 35.70 35.88 247,153 +0.36(+1.01%)
Jun 16, 2017 35.55 35.75 35.20 35.52 84,339 +0.04(+0.11%)
Jun 15, 2017 35.87 35.93 35.19 35.48 68,371 -0.93(-2.55%)
Jun 14, 2017 37.38 37.38 36.15 36.41 86,101 -0.80(-2.15%)
Jun 13, 2017 37.37 37.39 37.15 37.21 174,905 -0.05(-0.13%)
Jun 12, 2017 37.31 37.75 37.11 37.26 70,043 -0.08(-0.21%)
Jun 09, 2017 37.38 37.61 37.14 37.34 66,471 +0.09(+0.24%)
Jun 08, 2017 36.08 37.29 36.08 37.25 47,581 +1.05(+2.90%)
Jun 07, 2017 36.53 36.66 35.85 36.20 24,766 -0.15(-0.41%)
Jun 06, 2017 36.43 36.47 36.18 36.35 19,044 -0.15(-0.41%)
Jun 05, 2017 36.25 36.61 36.25 36.50 70,801 +0.13(+0.36%)
Jun 02, 2017 36.69 36.69 36.25 36.37 97,206 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X