Vaneck Steel ETF (NY: SLX )

65.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 45.80 45.27 45.28 6,022 +0.11(+0.24%)
Jun 28, 2018 44.91 45.32 44.59 45.17 20,431 +0.09(+0.20%)
Jun 27, 2018 45.78 46.15 45.02 45.08 28,030 -0.77(-1.68%)
Jun 26, 2018 45.54 45.98 45.32 45.85 9,189 +0.32(+0.70%)
Jun 25, 2018 46.62 46.62 45.06 45.53 32,562 -1.49(-3.17%)
Jun 22, 2018 46.76 47.24 46.75 47.02 11,223 +0.91(+1.97%)
Jun 21, 2018 46.88 46.88 46.09 46.11 27,386 -0.94(-2.00%)
Jun 20, 2018 46.57 47.07 46.44 47.05 19,498 +0.64(+1.38%)
Jun 19, 2018 46.24 46.51 45.52 46.41 20,771 -1.05(-2.21%)
Jun 18, 2018 46.92 47.57 46.35 47.46 100,992 +0.10(+0.21%)
Jun 15, 2018 48.65 47.01 47.36 51,622 -1.29(-2.65%)
Jun 14, 2018 49.15 49.15 48.56 48.65 10,227 -0.25(-0.51%)
Jun 13, 2018 49.15 49.21 48.58 48.90 30,520 -0.25(-0.51%)
Jun 12, 2018 49.23 49.43 48.84 49.15 49,824 +0.06(+0.12%)
Jun 11, 2018 49.22 49.50 49.05 49.09 15,392 +0.20(+0.41%)
Jun 08, 2018 49.00 49.07 48.65 48.89 6,624 +0.01(+0.02%)
Jun 07, 2018 49.94 49.99 48.26 48.88 23,256 -1.34(-2.67%)
Jun 06, 2018 50.26 49.66 50.22 91,432 +0.95(+1.93%)
Jun 05, 2018 49.25 49.49 49.06 49.27 142,283 +0.24(+0.49%)
Jun 04, 2018 48.95 49.32 48.81 49.03 15,187 +0.38(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X