Vaneck Steel ETF (NY: SLX )

56.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.18 27.64 27.06 27.57 10,445 +0.23(+0.84%)
Jun 29, 2020 26.95 27.55 26.95 27.34 16,436 +0.59(+2.21%)
Jun 26, 2020 27.61 27.61 26.75 26.75 19,600 -1.05(-3.78%)
Jun 25, 2020 27.21 27.80 27.11 27.80 12,627 +0.59(+2.17%)
Jun 24, 2020 28.02 28.02 27.05 27.21 11,339 -1.02(-3.61%)
Jun 23, 2020 28.36 28.62 28.21 28.23 13,497 +0.39(+1.40%)
Jun 22, 2020 27.72 27.99 27.64 27.84 17,435 +0.16(+0.58%)
Jun 19, 2020 28.40 28.40 27.61 27.68 12,900 -0.42(-1.49%)
Jun 18, 2020 28.01 28.23 27.71 28.10 12,882 -0.23(-0.81%)
Jun 17, 2020 28.74 28.74 28.33 28.33 9,053 -0.57(-1.97%)
Jun 16, 2020 28.90 29.23 28.29 28.90 29,457 +1.05(+3.77%)
Jun 15, 2020 26.85 28.04 26.67 27.85 24,336 +0.03(+0.11%)
Jun 12, 2020 27.79 28.13 27.30 27.82 23,300 +1.23(+4.63%)
Jun 11, 2020 28.04 28.10 26.59 26.59 22,146 -2.86(-9.71%)
Jun 10, 2020 30.23 30.23 29.35 29.45 11,812 -0.72(-2.38%)
Jun 09, 2020 30.17 30.26 29.71 30.17 11,453 -0.72(-2.34%)
Jun 08, 2020 30.54 30.89 30.14 30.89 24,571 +1.04(+3.48%)
Jun 05, 2020 29.90 30.59 29.73 29.85 23,600 +0.85(+2.93%)
Jun 04, 2020 28.47 29.00 28.16 29.00 25,125 +0.58(+2.04%)
Jun 03, 2020 27.81 28.53 27.81 28.42 29,739 +1.09(+3.99%)
Jun 02, 2020 27.06 27.40 27.06 27.33 87,236 +0.84(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X