Skip to main content

Align Technology (NQ: ALGN )

327.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 344.73 356.24 344.30 353.64 911,192 +11.85(+3.47%)
Jun 29, 2023 345.00 349.67 337.76 341.79 553,029 -3.28(-0.95%)
Jun 28, 2023 341.30 348.86 340.19 345.07 490,494 +4.38(+1.29%)
Jun 27, 2023 333.29 341.92 328.99 340.69 495,586 +9.23(+2.78%)
Jun 26, 2023 328.01 335.74 327.67 331.46 389,509 +2.63(+0.80%)
Jun 23, 2023 329.03 331.06 325.00 328.83 1,099,625 -5.57(-1.67%)
Jun 22, 2023 331.10 335.10 326.41 334.40 459,853 +3.69(+1.12%)
Jun 21, 2023 330.81 334.15 328.02 330.71 579,144 -0.72(-0.22%)
Jun 20, 2023 327.02 333.05 320.53 331.43 529,994 +1.14(+0.35%)
Jun 16, 2023 334.95 335.87 326.52 330.29 1,258,300 -2.98(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.