Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

281.20 -3.28 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 258.15 260.89 257.47 258.78 1,396,010 -0.82(-0.32%)
Jun 27, 2024 254.18 259.60 252.86 259.60 1,203,998 +6.62(+2.62%)
Jun 26, 2024 259.09 259.09 250.91 252.99 1,055,843 -6.39(-2.46%)
Jun 25, 2024 264.30 265.85 258.88 259.37 1,429,521 -5.28(-2.00%)
Jun 24, 2024 264.26 265.74 261.74 264.65 984,364 +0.59(+0.22%)
Jun 21, 2024 264.36 264.36 262.19 264.06 1,549,788 -0.06(-0.02%)
Jun 20, 2024 260.95 264.16 260.95 264.12 713,121 +2.78(+1.07%)
Jun 18, 2024 260.25 263.72 260.14 261.34 1,179,935 +0.71(+0.27%)
Jun 17, 2024 257.12 261.70 256.76 260.63 753,208 +2.91(+1.13%)
Jun 14, 2024 260.80 261.97 256.48 257.72 638,474 -2.53(-0.97%)
Jun 13, 2024 258.12 260.57 257.47 260.25 1,245,070 +1.90(+0.73%)
Jun 12, 2024 256.25 259.02 252.94 258.35 1,047,806 +2.75(+1.08%)
Jun 11, 2024 254.44 256.47 253.03 255.60 1,159,270 +0.95(+0.37%)
Jun 10, 2024 253.00 254.91 251.71 254.65 978,074 +1.64(+0.65%)
Jun 07, 2024 250.25 253.34 250.21 253.01 700,306 +2.48(+0.99%)
Jun 06, 2024 252.39 253.00 249.62 250.53 1,009,558 -1.44(-0.57%)
Jun 05, 2024 254.72 254.72 250.68 251.97 1,115,398 -2.12(-0.83%)
Jun 04, 2024 250.95 254.28 250.46 254.09 624,046 +2.18(+0.87%)
Jun 03, 2024 251.66 253.45 249.41 251.91 701,828 -0.30(-0.12%)
May 31, 2024 250.78 252.81 249.60 252.21 1,543,908 +4.22(+1.70%)
May 30, 2024 243.88 249.17 243.52 247.99 688,163 +3.75(+1.54%)
May 29, 2024 246.71 246.82 244.16 244.24 483,334 -3.00(-1.21%)
May 28, 2024 249.43 249.43 246.59 247.24 774,706 -3.71(-1.48%)
May 24, 2024 249.78 251.29 249.09 250.95 552,541 +1.10(+0.44%)
May 23, 2024 255.85 255.96 249.32 249.85 718,580 -6.66(-2.60%)
May 22, 2024 256.84 258.20 256.02 256.51 398,834 -0.19(-0.07%)
May 21, 2024 256.20 257.23 254.73 256.70 508,235 +1.44(+0.57%)
May 20, 2024 256.51 257.43 255.21 255.26 692,718 -1.28(-0.50%)
May 17, 2024 256.15 257.06 253.70 256.53 711,205 +2.14(+0.84%)
May 16, 2024 251.88 255.15 250.51 254.39 892,926 +3.72(+1.49%)
May 15, 2024 248.46 252.02 248.30 250.67 645,981 +1.06(+0.42%)
May 14, 2024 248.46 249.98 246.38 249.61 721,628 +1.21(+0.49%)
May 13, 2024 249.56 250.87 248.06 248.40 832,922 -1.31(-0.53%)
May 10, 2024 247.34 250.17 246.91 249.71 584,755 +3.25(+1.32%)
May 09, 2024 243.42 247.08 243.27 246.47 891,950 +2.54(+1.04%)
May 08, 2024 245.54 245.92 243.14 243.93 821,536 -0.01(-0.00%)
May 07, 2024 243.42 244.01 241.50 243.94 483,929 +2.00(+0.83%)
May 06, 2024 239.38 241.98 237.89 241.94 539,292 +4.27(+1.80%)
May 03, 2024 236.11 238.43 234.05 237.67 547,701 +0.18(+0.08%)
May 02, 2024 237.38 240.50 236.65 237.49 1,033,988 -0.26(-0.11%)
May 01, 2024 233.44 239.94 233.30 237.75 901,171 +4.09(+1.75%)
Apr 30, 2024 232.95 234.13 231.55 233.66 646,909 +1.13(+0.49%)
Apr 29, 2024 232.76 233.29 231.25 232.52 840,121 -0.56(-0.24%)
Apr 26, 2024 235.91 237.65 231.32 233.08 1,410,406 -2.83(-1.20%)
Apr 25, 2024 235.28 236.52 233.06 235.91 884,398 +0.14(+0.06%)
Apr 24, 2024 236.47 236.95 234.53 235.77 658,558 -1.06(-0.45%)
Apr 23, 2024 237.40 238.07 236.29 236.82 623,628 +0.35(+0.15%)
Apr 22, 2024 237.31 238.97 236.38 236.47 710,251 +0.95(+0.40%)
Apr 19, 2024 234.06 235.72 232.81 235.53 988,657 +2.57(+1.10%)
Apr 18, 2024 232.00 234.93 232.00 232.96 984,629 +3.46(+1.51%)
Apr 17, 2024 231.10 231.49 229.07 229.50 780,833 -0.91(-0.39%)
Apr 16, 2024 230.98 232.56 230.15 230.41 760,517 -0.66(-0.28%)
Apr 15, 2024 236.33 236.39 230.86 231.07 769,764 -2.48(-1.06%)
Apr 12, 2024 236.41 237.64 232.97 233.55 900,478 -3.57(-1.51%)
Apr 11, 2024 237.63 239.02 235.66 237.12 890,962 -1.84(-0.77%)
Apr 10, 2024 238.22 240.92 237.87 238.96 1,047,078 -4.09(-1.68%)
Apr 09, 2024 243.76 243.87 241.19 243.05 806,524 -0.03(-0.01%)
Apr 08, 2024 242.62 243.25 241.74 243.08 541,625 +0.17(+0.07%)
Apr 05, 2024 239.60 244.88 239.27 242.91 693,822 +3.67(+1.54%)
Apr 04, 2024 246.14 246.14 239.00 239.24 1,139,579 -5.05(-2.07%)
Apr 03, 2024 244.48 246.33 244.12 244.29 647,574 +0.01(+0.00%)
Apr 02, 2024 247.00 247.59 243.72 244.28 774,216 -1.81(-0.74%)
Apr 01, 2024 247.98 248.70 245.22 246.09 592,469 -2.85(-1.14%)
Mar 28, 2024 247.90 249.80 246.41 248.94 1,011,280 +2.24(+0.91%)
Mar 27, 2024 246.38 247.54 244.76 246.70 878,200 +1.55(+0.63%)
Mar 26, 2024 244.32 246.96 243.56 245.14 982,942 +0.65(+0.26%)
Mar 25, 2024 245.46 246.12 244.24 244.50 858,676 -0.95(-0.39%)
Mar 22, 2024 249.90 250.28 245.42 245.44 1,046,960 -3.75(-1.51%)
Mar 21, 2024 254.56 254.56 249.03 249.20 1,415,330 -5.55(-2.18%)
Mar 20, 2024 252.85 254.97 251.93 254.74 815,573 +2.00(+0.79%)
Mar 19, 2024 252.94 254.01 251.35 252.74 934,578 +0.17(+0.07%)
Mar 18, 2024 250.86 254.26 249.51 252.57 825,097 +0.52(+0.21%)
Mar 15, 2024 250.31 254.39 249.77 252.05 1,528,170 -1.73(-0.68%)
Mar 14, 2024 253.88 254.58 252.31 253.79 701,512 -0.47(-0.18%)
Mar 13, 2024 253.88 254.56 251.99 254.25 606,419 +0.56(+0.22%)
Mar 12, 2024 251.56 254.39 251.03 253.70 741,397 +2.10(+0.83%)
Mar 11, 2024 250.29 251.74 248.99 251.60 668,027 +1.02(+0.41%)
Mar 08, 2024 248.33 250.96 248.30 250.58 948,085 +1.77(+0.71%)
Mar 07, 2024 247.37 249.79 247.16 248.81 685,490 +1.28(+0.52%)
Mar 06, 2024 244.26 247.72 243.93 247.52 687,265 +3.26(+1.33%)
Mar 05, 2024 241.35 244.46 240.16 244.27 722,970 +2.82(+1.17%)
Mar 04, 2024 241.48 242.17 240.78 241.45 584,565 -1.02(-0.42%)
Mar 01, 2024 242.63 242.95 241.10 242.47 460,787 -0.39(-0.16%)
Feb 29, 2024 244.01 244.01 240.54 242.85 1,188,344 -0.94(-0.38%)
Feb 28, 2024 242.43 244.29 241.74 243.79 673,400 +1.91(+0.79%)
Feb 27, 2024 241.48 242.03 240.30 241.88 673,583 -0.49(-0.20%)
Feb 26, 2024 243.41 244.60 242.13 242.37 597,279 -0.95(-0.39%)
Feb 23, 2024 243.32 243.88 242.39 243.32 484,960 +0.33(+0.13%)
Feb 22, 2024 240.27 243.60 238.99 243.00 635,803 +4.54(+1.90%)
Feb 21, 2024 240.76 241.37 236.77 238.46 780,423 -1.63(-0.68%)
Feb 20, 2024 236.87 240.94 235.65 240.09 1,117,045 +2.50(+1.05%)
Feb 16, 2024 239.39 240.07 237.29 237.58 702,937 -1.32(-0.55%)
Feb 15, 2024 237.17 240.37 236.44 238.90 856,611 +1.86(+0.78%)
Feb 14, 2024 234.84 237.29 234.84 237.05 742,302 +2.34(+1.00%)
Feb 13, 2024 235.71 235.72 232.70 234.70 1,212,239 +0.69(+0.30%)
Feb 12, 2024 237.37 237.67 233.48 234.01 687,473 -3.20(-1.35%)
Feb 09, 2024 234.47 237.54 234.47 237.21 579,803 +1.80(+0.76%)
Feb 08, 2024 234.34 236.51 233.78 235.41 737,736 +0.82(+0.35%)
Feb 07, 2024 233.10 235.32 231.07 234.58 1,081,685 +2.14(+0.92%)
Feb 06, 2024 235.53 236.24 232.22 232.45 1,006,942 -2.19(-0.94%)
Feb 05, 2024 230.92 235.02 229.58 234.64 1,546,201 +3.50(+1.51%)
Feb 02, 2024 232.42 232.72 229.34 231.15 1,037,102 +0.61(+0.27%)
Feb 01, 2024 228.47 230.69 225.87 230.53 1,010,281 -0.04(-0.02%)
Jan 31, 2024 229.85 232.22 229.56 230.57 1,586,877 +1.58(+0.69%)
Jan 30, 2024 227.85 229.61 226.70 228.99 1,088,846 +1.78(+0.78%)
Jan 29, 2024 230.58 231.87 227.06 227.21 1,449,948 -4.22(-1.82%)
Jan 26, 2024 234.38 234.38 225.53 231.44 1,499,680 -4.69(-1.99%)
Jan 25, 2024 238.38 239.15 234.21 236.12 1,050,130 -1.31(-0.55%)
Jan 24, 2024 239.50 239.52 237.15 237.43 669,675 -0.61(-0.25%)
Jan 23, 2024 236.67 239.62 236.67 238.04 695,277 +2.14(+0.91%)
Jan 22, 2024 236.78 238.20 235.76 235.90 673,311 -1.26(-0.53%)
Jan 19, 2024 236.49 238.29 235.62 237.16 839,355 +1.83(+0.78%)
Jan 18, 2024 230.74 236.10 229.92 235.33 896,598 +2.94(+1.27%)
Jan 17, 2024 232.37 236.01 231.59 232.39 735,357 +0.52(+0.22%)
Jan 16, 2024 233.47 235.28 231.12 231.87 868,660 -1.32(-0.57%)
Jan 12, 2024 231.02 233.24 230.41 233.19 852,028 +2.78(+1.21%)
Jan 11, 2024 229.14 230.67 228.04 230.41 925,687 +1.84(+0.80%)
Jan 10, 2024 224.01 228.67 224.01 228.57 905,910 +3.98(+1.77%)
Jan 09, 2024 225.41 225.90 222.68 224.59 953,005 -2.68(-1.18%)
Jan 08, 2024 225.10 227.46 223.21 227.27 947,092 +3.54(+1.58%)
Jan 05, 2024 224.87 225.96 221.90 223.74 737,658 -0.62(-0.27%)
Jan 04, 2024 225.00 227.24 224.07 224.35 890,622 +0.87(+0.39%)
Jan 03, 2024 224.06 226.08 223.26 223.48 1,029,426 +0.02(+0.01%)
Jan 02, 2024 223.32 224.89 222.80 223.46 915,905 +0.12(+0.05%)
Dec 29, 2023 222.12 223.68 221.35 223.34 630,814 +1.41(+0.64%)
Dec 28, 2023 222.28 222.91 221.62 221.93 696,052 +0.45(+0.20%)
Dec 27, 2023 220.32 221.82 219.64 221.48 594,990 +0.65(+0.29%)
Dec 26, 2023 220.57 221.28 219.66 220.84 781,312 -0.52(-0.23%)
Dec 22, 2023 221.67 221.77 219.91 221.35 678,657 +0.02(+0.01%)
Dec 21, 2023 218.49 221.43 217.13 221.34 832,045 +2.73(+1.25%)
Dec 20, 2023 221.72 222.45 218.59 218.60 1,425,620 -4.45(-1.99%)
Dec 19, 2023 225.63 226.98 222.34 223.05 1,372,837 -2.95(-1.31%)
Dec 18, 2023 223.06 227.33 222.27 226.00 1,584,974 +4.72(+2.13%)
Dec 15, 2023 219.04 223.46 218.85 221.28 2,575,862 -4.20(-1.86%)
Dec 14, 2023 241.75 244.41 221.59 225.49 3,486,045 -18.05(-7.41%)
Dec 13, 2023 246.80 247.25 242.96 243.53 877,247 -2.36(-0.96%)
Dec 12, 2023 243.32 246.07 242.50 245.90 688,157 +2.57(+1.06%)
Dec 11, 2023 240.71 243.70 240.71 243.32 968,509 +4.01(+1.68%)
Dec 08, 2023 240.25 240.44 238.02 239.31 869,005 -0.09(-0.04%)
Dec 07, 2023 241.49 241.49 237.74 239.40 749,123 -1.44(-0.60%)
Dec 06, 2023 243.67 244.53 237.09 240.84 959,130 -2.27(-0.94%)
Dec 05, 2023 245.31 245.31 242.83 243.12 734,586 -2.74(-1.11%)
Dec 04, 2023 246.40 247.35 245.53 245.86 701,388 -0.45(-0.18%)
Dec 01, 2023 246.70 247.77 245.62 246.30 872,020 -0.99(-0.40%)
Nov 30, 2023 243.04 247.56 242.42 247.30 1,201,059 +4.50(+1.85%)
Nov 29, 2023 244.36 244.73 241.61 242.80 739,177 -1.70(-0.70%)
Nov 28, 2023 249.12 250.03 244.49 244.50 591,957 -5.51(-2.20%)
Nov 27, 2023 250.30 251.70 249.83 250.01 933,074 -0.61(-0.24%)
Nov 24, 2023 249.50 250.63 248.81 250.62 355,987 +1.91(+0.77%)
Nov 22, 2023 246.58 249.31 246.22 248.71 879,334 +2.07(+0.84%)
Nov 21, 2023 244.83 247.54 244.83 246.64 736,219 +2.32(+0.95%)
Nov 20, 2023 243.09 245.31 242.73 244.32 631,498 +1.10(+0.45%)
Nov 17, 2023 244.37 245.09 242.09 243.22 828,346 -0.06(-0.02%)
Nov 16, 2023 239.31 243.51 239.31 243.28 774,368 +4.76(+1.99%)
Nov 15, 2023 241.16 242.93 237.82 238.53 1,500,640 -3.40(-1.40%)
Nov 14, 2023 245.24 246.10 241.76 241.93 1,041,819 -3.58(-1.46%)
Nov 13, 2023 245.54 247.09 245.30 245.50 545,098 -0.52(-0.21%)
Nov 10, 2023 244.76 246.21 243.36 246.02 761,069 +1.49(+0.61%)
Nov 09, 2023 244.19 246.28 243.59 244.53 619,339 +1.19(+0.49%)
Nov 08, 2023 241.52 244.67 239.27 243.34 833,992 +1.56(+0.64%)
Nov 07, 2023 241.02 241.84 239.69 241.79 995,372 +1.02(+0.42%)
Nov 06, 2023 240.72 242.85 240.21 240.77 981,913 +0.63(+0.26%)
Nov 03, 2023 240.92 241.69 238.23 240.13 672,419 +0.13(+0.05%)
Nov 02, 2023 234.86 240.22 234.74 240.00 1,044,196 +4.85(+2.06%)
Nov 01, 2023 233.67 235.84 231.86 235.16 1,344,761 +1.80(+0.77%)
Oct 31, 2023 232.27 234.60 231.21 233.35 917,246 +1.75(+0.75%)
Oct 30, 2023 227.36 232.60 226.73 231.61 774,031 +5.44(+2.41%)
Oct 27, 2023 231.88 231.88 224.73 226.17 908,768 -1.63(-0.72%)
Oct 26, 2023 229.18 231.67 227.68 227.80 1,231,647 -1.20(-0.52%)
Oct 25, 2023 230.39 232.63 228.44 229.00 1,233,386 -0.11(-0.05%)
Oct 24, 2023 226.97 229.99 226.97 229.11 974,663 +3.48(+1.54%)
Oct 23, 2023 225.64 226.72 224.32 225.63 794,766 +0.13(+0.06%)
Oct 20, 2023 228.91 230.50 225.22 225.50 744,573 -3.43(-1.50%)
Oct 19, 2023 232.96 233.64 228.53 228.93 582,560 -3.28(-1.41%)
Oct 18, 2023 234.31 235.54 232.08 232.21 538,779 -1.68(-0.72%)
Oct 17, 2023 234.25 235.79 232.60 233.89 892,832 -0.55(-0.24%)
Oct 16, 2023 232.74 235.19 231.54 234.44 620,759 +2.69(+1.16%)
Oct 13, 2023 232.71 233.86 230.96 231.76 510,500 +0.44(+0.19%)
Oct 12, 2023 233.25 234.05 230.78 231.32 538,787 -1.45(-0.62%)
Oct 11, 2023 231.99 233.03 230.59 232.77 465,782 +1.40(+0.60%)
Oct 10, 2023 231.28 231.88 229.65 231.37 664,390 +0.38(+0.16%)
Oct 09, 2023 228.70 231.09 228.47 231.00 643,035 +1.09(+0.47%)
Oct 06, 2023 226.92 231.01 226.43 229.91 525,703 +2.43(+1.07%)
Oct 05, 2023 227.22 228.90 226.15 227.48 787,864 +0.30(+0.13%)
Oct 04, 2023 223.92 227.57 223.69 227.18 719,487 +4.00(+1.79%)
Oct 03, 2023 223.01 224.23 221.32 223.18 760,304 +0.31(+0.14%)
Oct 02, 2023 224.94 225.16 221.72 222.87 970,014 -2.99(-1.32%)
Sep 29, 2023 229.17 229.66 224.78 225.86 1,136,982 -2.81(-1.23%)
Sep 28, 2023 228.93 231.08 228.24 228.68 484,169 +0.44(+0.19%)
Sep 27, 2023 229.38 229.76 226.69 228.24 775,363 -0.59(-0.26%)
Sep 26, 2023 230.07 231.32 228.22 228.84 877,971 -2.30(-0.99%)
Sep 25, 2023 230.14 231.39 230.72 231.13 433,403 +0.17(+0.07%)
Sep 22, 2023 230.66 232.94 229.55 230.97 665,280 +0.14(+0.06%)
Sep 21, 2023 233.04 233.40 230.40 230.83 1,051,463 -2.23(-0.96%)
Sep 20, 2023 233.63 235.48 232.85 233.06 1,022,597 -0.58(-0.25%)
Sep 19, 2023 230.89 233.85 230.58 233.64 1,170,799 +2.65(+1.15%)
Sep 18, 2023 228.11 231.37 228.11 231.00 817,766 +2.94(+1.29%)
Sep 15, 2023 229.32 230.58 227.72 228.05 1,707,800 -1.30(-0.57%)
Sep 14, 2023 228.37 229.69 226.11 229.35 861,835 +2.43(+1.07%)
Sep 13, 2023 228.32 229.78 226.33 226.92 671,869 -1.28(-0.56%)
Sep 12, 2023 226.52 228.85 226.20 228.20 536,987 +1.72(+0.76%)
Sep 11, 2023 226.57 227.54 225.98 226.48 515,324 +0.36(+0.16%)
Sep 08, 2023 228.81 229.07 225.62 226.12 833,128 -2.43(-1.06%)
Sep 07, 2023 226.15 228.77 226.15 228.55 758,217 +2.87(+1.27%)
Sep 06, 2023 224.51 226.35 222.43 225.67 523,874 +0.93(+0.41%)
Sep 05, 2023 228.84 228.84 224.59 224.74 655,561 -4.23(-1.85%)
Sep 01, 2023 229.12 229.90 228.38 228.97 581,259 +0.58(+0.26%)
Aug 31, 2023 228.52 229.61 227.52 228.39 822,339 +0.20(+0.09%)
Aug 30, 2023 228.36 229.75 227.82 228.19 820,004 +0.04(+0.02%)
Aug 29, 2023 226.30 228.25 224.41 228.15 547,671 +1.89(+0.83%)
Aug 28, 2023 224.72 226.52 224.48 226.26 416,926 +1.27(+0.56%)
Aug 25, 2023 223.41 226.77 222.97 225.00 706,903 +2.71(+1.22%)
Aug 24, 2023 223.06 224.03 222.26 222.29 695,506 -0.47(-0.21%)
Aug 23, 2023 221.13 223.15 219.69 222.75 556,091 +3.17(+1.45%)
Aug 22, 2023 219.14 219.86 217.33 219.58 723,932 +0.67(+0.31%)
Aug 21, 2023 218.99 220.09 217.21 218.91 608,342 +0.88(+0.40%)
Aug 18, 2023 217.22 219.66 212.91 218.03 623,936 +0.07(+0.03%)
Aug 17, 2023 223.31 223.49 217.95 217.96 630,047 -4.52(-2.03%)
Aug 16, 2023 221.95 224.74 221.95 222.48 526,612 +1.18(+0.53%)
Aug 15, 2023 222.16 223.39 221.13 221.30 567,978 -1.70(-0.76%)
Aug 14, 2023 222.38 223.41 221.34 223.00 466,994 +1.20(+0.54%)
Aug 11, 2023 220.06 221.86 219.50 221.81 339,114 +1.70(+0.77%)
Aug 10, 2023 221.44 223.99 219.42 220.10 742,275 -1.03(-0.46%)
Aug 09, 2023 217.81 221.84 217.49 221.13 555,510 +3.12(+1.43%)
Aug 08, 2023 221.23 221.87 217.91 218.01 443,521 -3.49(-1.58%)
Aug 07, 2023 219.75 222.28 219.02 221.50 531,367 +3.21(+1.47%)
Aug 04, 2023 219.60 223.71 218.03 218.28 1,017,180 -1.37(-0.63%)
Aug 03, 2023 218.36 220.13 217.93 219.66 865,506 +0.64(+0.29%)
Aug 02, 2023 215.87 219.67 215.42 219.02 703,492 +2.28(+1.05%)
Aug 01, 2023 212.53 217.06 212.18 216.73 889,352 +4.39(+2.07%)
Jul 31, 2023 213.40 213.78 211.69 212.34 757,872 -1.40(-0.66%)
Jul 28, 2023 219.26 219.38 212.61 213.75 1,053,875 -0.92(-0.43%)
Jul 27, 2023 217.64 218.16 213.93 214.67 814,958 -2.57(-1.18%)
Jul 26, 2023 217.54 217.94 216.26 217.24 775,487 -0.56(-0.26%)
Jul 25, 2023 217.46 218.28 216.24 217.80 688,885 +0.67(+0.31%)
Jul 24, 2023 216.67 217.98 214.96 217.13 642,346 +1.02(+0.47%)
Jul 21, 2023 216.96 218.22 216.07 216.11 791,149 +0.38(+0.17%)
Jul 20, 2023 210.76 215.77 210.60 215.74 948,400 +5.45(+2.59%)
Jul 19, 2023 211.01 213.47 209.96 210.29 740,668 -2.32(-1.09%)
Jul 18, 2023 214.04 214.52 212.21 212.61 680,026 -2.11(-0.98%)
Jul 17, 2023 211.48 215.61 211.48 214.72 717,039 +3.28(+1.55%)
Jul 14, 2023 211.48 212.41 210.10 211.44 704,443 +0.05(+0.02%)
Jul 13, 2023 211.89 213.03 211.27 211.38 1,029,439 -1.05(-0.49%)
Jul 12, 2023 214.97 215.25 212.29 212.43 566,592 -1.44(-0.67%)
Jul 11, 2023 213.39 214.30 212.33 213.88 480,738 +0.75(+0.35%)
Jul 10, 2023 212.38 215.24 212.00 213.12 430,692 +1.52(+0.72%)
Jul 07, 2023 212.84 213.27 210.86 211.60 585,471 -2.24(-1.05%)
Jul 06, 2023 212.94 214.53 212.36 213.85 616,832 +0.37(+0.17%)
Jul 05, 2023 212.79 214.45 212.05 213.48 906,413 -0.23(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.