Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.98 +0.04 (+0.21%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.09 20.09 20.06 20.08 64,315 -0.01(-0.05%)
Jun 27, 2019 20.12 20.12 20.08 20.09 42,514 -0.06(-0.28%)
Jun 26, 2019 20.13 20.16 20.09 20.15 19,965 +0.01(+0.07%)
Jun 25, 2019 20.05 20.15 20.05 20.13 25,382 +0.09(+0.47%)
Jun 24, 2019 20.03 20.05 20.02 20.04 132,111 +0.01(+0.05%)
Jun 21, 2019 20.03 20.04 20.01 20.03 266,506 +0.04(+0.21%)
Jun 20, 2019 20.02 20.05 19.97 19.99 175,589 -0.11(-0.53%)
Jun 19, 2019 20.18 20.23 20.08 20.10 109,181 -0.08(-0.42%)
Jun 18, 2019 20.27 20.27 20.18 20.18 93,569 -0.16(-0.77%)
Jun 17, 2019 20.29 20.34 20.29 20.34 21,822 +0.03(+0.16%)
Jun 14, 2019 20.32 20.32 20.29 20.31 12,950 +0.02(+0.11%)
Jun 13, 2019 20.31 20.31 20.27 20.29 19,814 -0.05(-0.22%)
Jun 12, 2019 20.27 20.33 20.27 20.33 27,636 +0.04(+0.21%)
Jun 11, 2019 20.25 20.31 20.21 20.29 63,835 -0.01(-0.03%)
Jun 10, 2019 20.29 20.30 20.27 20.30 35,043 -0.03(-0.13%)
Jun 07, 2019 20.34 20.34 20.30 20.32 53,836 -0.06(-0.27%)
Jun 06, 2019 20.42 20.45 20.36 20.38 66,044 -0.04(-0.18%)
Jun 05, 2019 20.44 20.48 20.41 20.41 202,447 -0.07(-0.32%)
Jun 04, 2019 20.59 20.59 20.48 20.48 107,253 -0.21(-0.99%)
Jun 03, 2019 20.70 20.71 20.64 20.69 103,034 -0.01(-0.04%)
May 31, 2019 20.60 20.70 20.60 20.70 127,259 +0.16(+0.77%)
May 30, 2019 20.59 20.59 20.53 20.54 448,709 -0.07(-0.32%)
May 29, 2019 20.60 20.66 20.58 20.60 293,433 +0.00(+0.00%)
May 28, 2019 20.57 20.60 20.54 20.60 69,773 +0.06(+0.27%)
May 24, 2019 20.49 20.55 20.48 20.55 55,655 +0.03(+0.14%)
May 23, 2019 20.48 20.54 20.48 20.52 240,698 +0.07(+0.37%)
May 22, 2019 20.42 20.46 20.41 20.44 215,096 +0.00(+0.02%)
May 21, 2019 20.43 20.45 20.43 20.44 40,079 -0.05(-0.25%)
May 20, 2019 20.56 20.56 20.44 20.49 62,510 +0.02(+0.11%)
May 17, 2019 20.59 20.59 20.42 20.47 80,701 +0.02(+0.11%)
May 16, 2019 20.51 20.51 20.41 20.44 46,139 -0.05(-0.22%)
May 15, 2019 20.56 20.59 20.48 20.49 321,074 -0.06(-0.31%)
May 14, 2019 20.60 20.60 20.50 20.55 257,840 -0.03(-0.14%)
May 13, 2019 20.65 20.65 20.51 20.58 495,781 +0.21(+1.03%)
May 10, 2019 20.44 20.50 20.36 20.37 200,254 -0.07(-0.32%)
May 09, 2019 20.41 20.50 20.41 20.44 162,504 +0.05(+0.27%)
May 08, 2019 20.41 20.41 20.35 20.38 36,560 -0.00(-0.00%)
May 07, 2019 20.29 20.42 20.29 20.38 170,510 +0.11(+0.52%)
May 06, 2019 20.39 20.39 20.27 20.28 35,166 -0.01(-0.05%)
May 03, 2019 20.27 20.31 20.27 20.29 41,956 -0.04(-0.21%)
May 02, 2019 20.34 20.37 20.30 20.33 52,138 -0.02(-0.08%)
May 01, 2019 20.30 20.35 20.23 20.35 34,523 +0.05(+0.26%)
Apr 30, 2019 20.31 20.31 20.27 20.29 53,990 +0.01(+0.05%)
Apr 29, 2019 20.31 20.31 20.27 20.28 57,927 +0.01(+0.05%)
Apr 26, 2019 20.30 20.30 20.27 20.27 34,249 -0.04(-0.18%)
Apr 25, 2019 20.31 20.34 20.29 20.31 39,303 -0.00(-0.02%)
Apr 24, 2019 20.29 20.32 20.28 20.32 61,198 +0.04(+0.21%)
Apr 23, 2019 20.35 20.35 20.27 20.27 64,928 -0.07(-0.37%)
Apr 22, 2019 20.35 20.36 20.33 20.35 96,279 +0.02(+0.12%)
Apr 18, 2019 20.31 20.36 20.31 20.33 19,372 -0.01(-0.07%)
Apr 17, 2019 20.29 20.34 20.28 20.34 18,367 +0.05(+0.25%)
Apr 16, 2019 20.26 20.29 20.26 20.29 50,942 -0.00(-0.01%)
Apr 15, 2019 20.27 20.30 20.27 20.29 32,677 +0.01(+0.07%)
Apr 12, 2019 20.29 20.32 20.27 20.28 74,065 -0.03(-0.17%)
Apr 11, 2019 20.30 20.33 20.28 20.31 198,495 +0.00(+0.00%)
Apr 10, 2019 20.39 20.39 20.30 20.31 27,383 -0.09(-0.42%)
Apr 09, 2019 20.39 20.40 20.37 20.40 25,381 +0.02(+0.10%)
Apr 08, 2019 20.37 20.40 20.37 20.38 33,760 +0.01(+0.05%)
Apr 05, 2019 20.38 20.40 20.35 20.37 37,246 -0.03(-0.14%)
Apr 04, 2019 20.45 20.45 20.40 20.40 123,241 -0.03(-0.16%)
Apr 03, 2019 20.37 20.43 20.37 20.43 117,572 +0.01(+0.07%)
Apr 02, 2019 20.36 20.48 20.36 20.41 70,612 -0.01(-0.05%)
Apr 01, 2019 20.41 20.45 20.39 20.42 178,956 -0.02(-0.11%)
Mar 29, 2019 20.47 20.48 20.42 20.45 50,304 -0.04(-0.21%)
Mar 28, 2019 20.53 20.54 20.49 20.49 346,419 -0.05(-0.23%)
Mar 27, 2019 20.52 20.58 20.50 20.54 35,097 -0.01(-0.05%)
Mar 26, 2019 20.47 20.57 20.47 20.55 106,412 -0.04(-0.18%)
Mar 25, 2019 20.60 20.68 20.57 20.58 563,775 +0.00(+0.02%)
Mar 22, 2019 20.52 20.60 20.52 20.58 188,802 +0.06(+0.30%)
Mar 21, 2019 20.55 20.55 20.48 20.52 66,986 +0.01(+0.05%)
Mar 20, 2019 20.56 20.62 20.47 20.51 106,658 -0.09(-0.42%)
Mar 19, 2019 20.60 20.60 20.55 20.60 131,389 -0.02(-0.09%)
Mar 18, 2019 20.62 20.64 20.60 20.61 132,040 -0.02(-0.09%)
Mar 15, 2019 20.60 20.63 20.60 20.63 35,625 +0.01(+0.07%)
Mar 14, 2019 20.63 20.63 20.60 20.62 54,350 +0.00(+0.02%)
Mar 13, 2019 20.65 20.65 20.60 20.61 43,000 -0.07(-0.32%)
Mar 12, 2019 20.73 20.74 20.66 20.68 72,652 -0.06(-0.27%)
Mar 11, 2019 20.79 20.79 20.72 20.74 108,154 -0.05(-0.22%)
Mar 08, 2019 20.80 20.84 20.78 20.78 105,373 +0.05(+0.22%)
Mar 07, 2019 20.71 20.77 20.71 20.74 91,161 +0.02(+0.09%)
Mar 06, 2019 20.70 20.72 20.69 20.72 40,449 +0.04(+0.18%)
Mar 05, 2019 20.60 20.70 20.60 20.68 32,940 +0.01(+0.04%)
Mar 04, 2019 20.60 20.71 20.59 20.67 98,655 +0.06(+0.27%)
Mar 01, 2019 20.69 20.69 20.61 20.61 49,574 -0.07(-0.36%)
Feb 28, 2019 20.68 20.70 20.68 20.69 27,115 +0.01(+0.05%)
Feb 27, 2019 20.67 20.70 20.66 20.68 54,729 +0.00(+0.00%)
Feb 26, 2019 20.69 20.73 20.66 20.68 41,382 -0.04(-0.18%)
Feb 25, 2019 20.70 20.72 20.68 20.72 85,508 -0.05(-0.22%)
Feb 22, 2019 20.74 20.77 20.70 20.76 273,412 +0.00(+0.00%)
Feb 21, 2019 20.74 20.77 20.74 20.76 52,887 +0.03(+0.13%)
Feb 20, 2019 20.74 20.77 20.74 20.74 67,747 -0.02(-0.11%)
Feb 19, 2019 20.76 20.77 20.74 20.76 96,144 +0.00(+0.02%)
Feb 15, 2019 20.78 20.78 20.74 20.75 210,209 -0.06(-0.27%)
Feb 14, 2019 20.86 20.88 20.81 20.81 70,038 -0.01(-0.04%)
Feb 13, 2019 20.78 20.84 20.78 20.82 69,594 +0.04(+0.18%)
Feb 12, 2019 20.82 20.84 20.78 20.78 74,023 -0.09(-0.45%)
Feb 11, 2019 20.91 20.92 20.88 20.88 127,818 -0.02(-0.09%)
Feb 08, 2019 20.94 20.95 20.89 20.89 35,732 +0.02(+0.09%)
Feb 07, 2019 20.90 20.94 20.88 20.88 150,249 +0.04(+0.18%)
Feb 06, 2019 20.80 20.84 20.80 20.84 50,775 +0.03(+0.13%)
Feb 05, 2019 20.88 20.88 20.78 20.81 97,303 -0.05(-0.22%)
Feb 04, 2019 20.91 20.93 20.86 20.86 56,278 -0.06(-0.27%)
Feb 01, 2019 20.88 20.97 20.88 20.91 655,524 -0.03(-0.13%)
Jan 31, 2019 20.99 21.01 20.88 20.94 231,014 -0.03(-0.16%)
Jan 30, 2019 21.09 21.11 20.95 20.97 73,321 -0.16(-0.77%)
Jan 29, 2019 21.11 21.17 21.11 21.14 155,295 +0.02(+0.09%)
Jan 28, 2019 21.14 21.18 21.12 21.12 60,074 +0.04(+0.18%)
Jan 25, 2019 21.10 21.10 21.06 21.08 40,883 -0.04(-0.18%)
Jan 24, 2019 21.17 21.18 21.12 21.12 134,577 -0.02(-0.09%)
Jan 23, 2019 21.20 21.23 21.13 21.14 389,308 -0.06(-0.26%)
Jan 22, 2019 21.08 21.21 21.08 21.19 243,033 +0.16(+0.75%)
Jan 18, 2019 21.06 21.08 21.01 21.03 447,031 -0.07(-0.35%)
Jan 17, 2019 21.18 21.29 21.11 21.11 141,197 -0.04(-0.18%)
Jan 16, 2019 21.19 21.19 21.14 21.15 216,521 -0.04(-0.18%)
Jan 15, 2019 21.32 21.32 21.18 21.18 292,188 -0.11(-0.51%)
Jan 14, 2019 21.28 21.30 21.25 21.29 190,946 +0.06(+0.29%)
Jan 11, 2019 21.23 21.25 21.20 21.23 103,119 +0.07(+0.31%)
Jan 10, 2019 21.27 21.29 21.14 21.16 211,207 -0.06(-0.26%)
Jan 09, 2019 21.24 21.24 21.18 21.22 577,008 -0.03(-0.13%)
Jan 08, 2019 21.34 21.36 21.25 21.25 154,053 -0.14(-0.65%)
Jan 07, 2019 21.56 21.56 21.38 21.39 246,710 -0.21(-0.95%)
Jan 04, 2019 21.82 21.84 21.56 21.59 261,286 -0.39(-1.78%)
Jan 03, 2019 21.99 22.04 21.94 21.98 78,327 -0.01(-0.04%)
Jan 02, 2019 22.27 22.27 21.94 21.99 429,202 +0.07(+0.34%)
Dec 31, 2018 21.90 21.94 21.87 21.92 88,311 -0.02(-0.08%)
Dec 28, 2018 21.99 22.01 21.87 21.94 130,160 -0.06(-0.25%)
Dec 27, 2018 22.11 22.14 21.99 21.99 139,134 +0.03(+0.13%)
Dec 26, 2018 22.35 22.38 21.96 21.97 343,123 -0.45(-1.99%)
Dec 24, 2018 22.23 22.41 22.17 22.41 406,181 +0.23(+1.05%)
Dec 21, 2018 22.06 22.21 21.98 22.18 345,157 +0.12(+0.55%)
Dec 20, 2018 21.92 22.23 21.92 22.06 646,359 +0.18(+0.83%)
Dec 19, 2018 21.68 21.90 21.62 21.88 92,166 +0.22(+1.01%)
Dec 18, 2018 21.61 21.70 21.57 21.66 179,050 +0.04(+0.17%)
Dec 17, 2018 21.50 21.65 21.49 21.62 81,749 +0.13(+0.60%)
Dec 14, 2018 21.44 21.50 21.40 21.49 50,907 +0.11(+0.52%)
Dec 13, 2018 21.43 21.43 21.37 21.38 47,406 -0.07(-0.30%)
Dec 12, 2018 21.44 21.45 21.39 21.44 139,814 -0.07(-0.35%)
Dec 11, 2018 21.48 21.54 21.47 21.52 38,621 -0.04(-0.19%)
Dec 10, 2018 21.58 21.64 21.55 21.56 190,045 -0.01(-0.06%)
Dec 07, 2018 21.48 21.57 21.41 21.57 306,842 +0.08(+0.39%)
Dec 06, 2018 21.54 21.61 21.49 21.49 265,274 +0.01(+0.04%)
Dec 04, 2018 21.38 21.49 21.37 21.48 278,859 +0.13(+0.61%)
Dec 03, 2018 21.37 21.40 21.31 21.35 143,821 -0.12(-0.56%)
Nov 30, 2018 21.45 21.47 21.44 21.47 100,415 +0.04(+0.17%)
Nov 29, 2018 21.38 21.48 21.38 21.44 274,203 +0.03(+0.13%)
Nov 28, 2018 21.55 21.61 21.38 21.41 365,031 -0.20(-0.95%)
Nov 27, 2018 21.61 21.64 21.58 21.61 66,422 +0.04(+0.17%)
Nov 26, 2018 21.64 21.64 21.57 21.57 82,259 -0.11(-0.51%)
Nov 23, 2018 21.60 21.69 21.60 21.69 85,024 +0.11(+0.52%)
Nov 21, 2018 21.57 21.57 21.57 0 -0.09(-0.43%)
Nov 20, 2018 21.70 21.70 21.63 21.67 201,216 +0.06(+0.27%)
Nov 19, 2018 21.56 21.65 21.44 21.61 244,565 +0.05(+0.24%)
Nov 16, 2018 21.57 21.60 21.52 21.56 535,440 +0.07(+0.32%)
Nov 15, 2018 21.57 21.63 21.48 21.49 470,908 -0.02(-0.11%)
Nov 14, 2018 21.39 21.54 21.36 21.51 236,203 +0.08(+0.39%)
Nov 13, 2018 21.46 21.46 21.35 21.43 70,177 +0.03(+0.13%)
Nov 12, 2018 21.21 21.40 21.21 21.40 94,684 +0.13(+0.61%)
Nov 09, 2018 21.21 21.28 21.21 21.27 157,887 +0.12(+0.57%)
Nov 08, 2018 21.13 21.15 21.09 21.15 17,518 +0.05(+0.24%)
Nov 07, 2018 21.18 21.18 21.09 21.10 119,407 -0.13(-0.63%)
Nov 06, 2018 21.26 21.26 21.23 21.23 39,650 -0.03(-0.13%)
Nov 05, 2018 21.25 21.30 21.24 21.26 19,599 -0.06(-0.26%)
Nov 02, 2018 21.25 21.32 21.23 21.31 102,244 +0.05(+0.22%)
Nov 01, 2018 21.35 21.35 21.26 21.27 84,910 -0.09(-0.43%)
Oct 31, 2018 21.33 21.36 21.31 21.36 43,624 -0.01(-0.04%)
Oct 30, 2018 21.41 21.45 21.37 21.37 124,609 -0.04(-0.17%)
Oct 29, 2018 21.38 21.43 21.35 21.41 109,480 +0.03(+0.13%)
Oct 26, 2018 21.37 21.41 21.33 21.38 81,472 +0.09(+0.41%)
Oct 25, 2018 21.31 21.34 21.28 21.29 86,042 -0.05(-0.24%)
Oct 24, 2018 21.21 21.34 21.21 21.34 27,246 +0.10(+0.48%)
Oct 23, 2018 21.31 21.32 21.23 21.24 90,932 +0.03(+0.13%)
Oct 22, 2018 21.19 21.22 21.18 21.21 18,556 -0.01(-0.04%)
Oct 19, 2018 21.19 21.22 21.18 21.22 40,359 -0.01(-0.04%)
Oct 18, 2018 21.14 21.23 21.14 21.23 50,911 +0.11(+0.53%)
Oct 17, 2018 21.07 21.14 21.07 21.12 33,716 +0.02(+0.09%)
Oct 16, 2018 21.15 21.15 21.09 21.10 38,328 -0.07(-0.35%)
Oct 15, 2018 21.20 21.31 21.14 21.18 71,968 +0.02(+0.09%)
Oct 12, 2018 21.14 21.21 21.14 21.16 384,763 -0.07(-0.35%)
Oct 11, 2018 21.25 21.30 21.20 21.23 274,499 -0.05(-0.26%)
Oct 10, 2018 21.20 21.29 21.19 21.29 77,591 +0.15(+0.70%)
Oct 09, 2018 21.22 21.22 21.12 21.14 90,029 -0.03(-0.13%)
Oct 08, 2018 21.18 21.18 21.07 21.17 32,321 +0.05(+0.22%)
Oct 05, 2018 21.07 21.12 21.04 21.12 39,714 +0.10(+0.46%)
Oct 04, 2018 20.95 21.04 20.95 21.02 271,237 +0.08(+0.38%)
Oct 03, 2018 20.87 20.96 20.86 20.94 34,908 +0.05(+0.26%)
Oct 02, 2018 20.89 20.89 20.86 20.89 22,532 +0.00(+0.01%)
Oct 01, 2018 20.91 20.92 20.87 20.89 15,308 -0.04(-0.20%)
Sep 28, 2018 20.94 20.95 20.92 20.93 11,085 -0.01(-0.07%)
Sep 27, 2018 20.95 20.95 20.93 20.94 2,950 -0.02(-0.10%)
Sep 26, 2018 20.98 20.99 20.95 20.96 13,024 -0.04(-0.17%)
Sep 25, 2018 21.00 21.00 21.00 21.00 4,849 +0.01(+0.05%)
Sep 24, 2018 20.97 21.01 20.97 20.99 46,710 +0.02(+0.10%)
Sep 21, 2018 20.97 20.99 20.96 20.97 4,962 -0.02(-0.07%)
Sep 20, 2018 21.05 21.05 20.98 20.98 22,123 -0.02(-0.07%)
Sep 19, 2018 20.96 21.00 20.96 21.00 9,125 +0.02(+0.10%)
Sep 18, 2018 20.95 20.98 20.94 20.98 28,300 +0.02(+0.09%)
Sep 17, 2018 20.93 20.97 20.93 20.96 28,597 +0.01(+0.04%)
Sep 14, 2018 20.96 20.96 20.94 20.95 14,779 -0.02(-0.07%)
Sep 13, 2018 21.00 21.00 20.95 20.96 33,559 -0.03(-0.15%)
Sep 12, 2018 21.03 21.03 20.99 21.00 14,453 -0.05(-0.22%)
Sep 11, 2018 21.09 21.09 21.03 21.04 7,228 -0.02(-0.07%)
Sep 10, 2018 21.09 21.09 21.05 21.06 20,200 -0.03(-0.14%)
Sep 07, 2018 21.10 21.10 21.06 21.09 8,091 +0.01(+0.06%)
Sep 06, 2018 21.09 21.09 21.05 21.07 90,268 +0.01(+0.07%)
Sep 05, 2018 21.06 21.09 21.06 21.06 15,862 +0.00(+0.01%)
Sep 04, 2018 21.04 21.08 21.01 21.06 132,808 +0.03(+0.16%)
Aug 31, 2018 21.02 21.02 21.02 0 -0.02(-0.09%)
Aug 30, 2018 21.00 21.04 21.00 21.04 57,183 +0.05(+0.22%)
Aug 29, 2018 20.98 21.03 20.98 21.00 107,121 -0.01(-0.04%)
Aug 28, 2018 21.01 21.03 20.98 21.00 16,637 -0.01(-0.04%)
Aug 27, 2018 21.00 21.01 20.97 21.01 65,328 -0.01(-0.04%)
Aug 24, 2018 21.02 21.02 20.99 21.02 96,339 -0.02(-0.09%)
Aug 23, 2018 21.02 21.06 21.01 21.04 43,213 +0.02(+0.09%)
Aug 22, 2018 21.02 21.05 21.01 21.02 5,000 -0.01(-0.04%)
Aug 21, 2018 21.04 21.08 21.01 21.03 150,043 -0.03(-0.13%)
Aug 20, 2018 21.05 21.08 21.05 21.06 83,293 -0.03(-0.13%)
Aug 17, 2018 21.11 21.12 21.07 21.09 224,935 -0.02(-0.09%)
Aug 16, 2018 21.13 21.13 21.10 21.11 78,854 -0.04(-0.17%)
Aug 15, 2018 21.12 21.16 21.12 21.14 26,226 +0.04(+0.18%)
Aug 14, 2018 21.14 21.14 21.10 21.11 34,441 -0.05(-0.21%)
Aug 13, 2018 21.11 21.16 21.11 21.15 13,847 +0.03(+0.13%)
Aug 10, 2018 21.09 21.14 21.09 21.12 41,427 +0.03(+0.13%)
Aug 09, 2018 21.08 21.10 21.07 21.10 22,070 +0.03(+0.13%)
Aug 08, 2018 21.07 21.08 21.06 21.07 9,033 +0.00(+0.00%)
Aug 07, 2018 21.06 21.08 21.04 21.07 16,694 -0.02(-0.09%)
Aug 06, 2018 21.10 21.12 21.09 21.09 25,420 -0.03(-0.15%)
Aug 03, 2018 21.12 21.13 21.12 21.12 18,663 -0.02(-0.11%)
Aug 02, 2018 21.15 21.16 21.13 21.14 34,093 -0.00(-0.02%)
Aug 01, 2018 21.14 21.18 21.14 21.15 144,714 -0.01(-0.02%)
Jul 31, 2018 21.18 21.18 21.15 21.15 17,843 -0.05(-0.22%)
Jul 30, 2018 21.22 21.22 21.18 21.20 149,672 +0.00(+0.00%)
Jul 27, 2018 21.21 21.23 21.18 21.20 91,484 -0.01(-0.04%)
Jul 26, 2018 21.21 21.21 21.14 21.21 621,884 +0.00(+0.00%)
Jul 25, 2018 21.32 21.32 21.20 21.21 62,990 -0.03(-0.13%)
Jul 24, 2018 21.29 21.29 21.23 21.24 71,817 -0.06(-0.26%)
Jul 23, 2018 21.28 21.29 21.27 21.29 41,956 +0.00(+0.02%)
Jul 20, 2018 21.29 21.29 21.26 21.29 55,406 -0.01(-0.07%)
Jul 19, 2018 21.28 21.31 21.28 21.30 14,620 +0.02(+0.09%)
Jul 18, 2018 21.32 21.32 21.27 21.28 73,666 -0.00(-0.01%)
Jul 17, 2018 21.32 21.34 21.27 21.28 28,737 -0.03(-0.12%)
Jul 16, 2018 21.30 21.31 21.28 21.31 20,839 +0.03(+0.13%)
Jul 13, 2018 21.28 21.28 21.25 21.28 128,441 -0.01(-0.04%)
Jul 12, 2018 21.33 21.33 21.28 21.29 18,703 -0.06(-0.26%)
Jul 11, 2018 21.35 21.35 21.33 21.35 13,322 +0.03(+0.13%)
Jul 10, 2018 21.31 21.33 21.29 21.32 19,033 -0.01(-0.04%)
Jul 09, 2018 21.36 21.36 21.29 21.33 706,795 -0.01(-0.04%)
Jul 06, 2018 21.38 21.41 21.34 21.34 38,984 -0.06(-0.30%)
Jul 05, 2018 21.44 21.48 21.40 21.40 36,574 -0.07(-0.34%)
Jul 03, 2018 21.48 21.48 21.48 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.