Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.745 3.757 3.733 3.745 377,751 +0.00(+0.06%)
Jun 27, 2003 3.748 3.750 3.714 3.743 293,806 +0.02(+0.45%)
Jun 26, 2003 3.731 3.733 3.695 3.726 331,581 -0.00(-0.13%)
Jun 25, 2003 3.729 3.752 3.698 3.731 446,166 +0.00(+0.13%)
Jun 24, 2003 3.698 3.736 3.698 3.726 422,661 +0.01(+0.26%)
Jun 23, 2003 3.707 3.750 3.695 3.717 347,531 +0.01(+0.26%)
Jun 20, 2003 3.669 3.712 3.669 3.707 392,441 +0.02(+0.65%)
Jun 19, 2003 3.698 3.729 3.669 3.683 484,360 -0.03(-0.90%)
Jun 18, 2003 3.752 3.752 3.705 3.717 522,555 -0.03(-0.89%)
Jun 17, 2003 3.769 3.774 3.705 3.750 498,631 -0.02(-0.44%)
Jun 16, 2003 3.774 3.786 3.748 3.767 535,147 +0.01(+0.38%)
Jun 13, 2003 3.752 3.774 3.745 3.752 588,452 +0.03(+0.77%)
Jun 12, 2003 3.776 3.776 3.707 3.724 476,386 -0.04(-1.08%)
Jun 11, 2003 3.693 3.786 3.693 3.764 412,588 +0.04(+1.09%)
Jun 10, 2003 3.762 3.805 3.702 3.724 611,956 -0.02(-0.64%)
Jun 09, 2003 3.736 3.760 3.724 3.748 462,535 +0.03(+0.70%)
Jun 06, 2003 3.729 3.750 3.717 3.721 546,479 +0.00(+0.13%)
Jun 05, 2003 3.691 3.721 3.648 3.717 624,548 +0.04(+1.17%)
Jun 04, 2003 3.636 3.691 3.636 3.674 511,642 +0.04(+1.05%)
Jun 03, 2003 3.724 3.724 3.633 3.636 724,022 -0.03(-0.91%)
Jun 02, 2003 3.679 3.693 3.636 3.669 460,856 +0.02(+0.65%)
May 30, 2003 3.645 3.664 3.633 3.645 456,239 +0.01(+0.20%)
May 29, 2003 3.621 3.640 3.621 3.638 352,147 +0.02(+0.59%)
May 28, 2003 3.610 3.631 3.610 3.617 409,230 +0.00(+0.07%)
May 27, 2003 3.619 3.621 3.588 3.614 854,137 +0.01(+0.20%)
May 23, 2003 3.590 3.610 3.586 3.607 382,787 +0.01(+0.33%)
May 22, 2003 3.607 3.638 3.593 3.595 1,074,492 -0.02(-0.46%)
May 21, 2003 3.588 3.617 3.586 3.612 441,549 +0.02(+0.60%)
May 20, 2003 3.600 3.610 3.583 3.590 493,594 +0.00(+0.00%)
May 19, 2003 3.600 3.610 3.581 3.590 547,739 -0.02(-0.46%)
May 16, 2003 3.602 3.617 3.581 3.607 535,986 +0.03(+0.73%)
May 15, 2003 3.562 3.593 3.562 3.581 534,727 +0.02(+0.47%)
May 14, 2003 3.602 3.607 3.557 3.564 611,117 -0.05(-1.51%)
May 13, 2003 3.626 3.660 3.607 3.619 496,532 -0.02(-0.65%)
May 12, 2003 3.619 3.652 3.610 3.643 491,496 +0.03(+0.92%)
May 09, 2003 3.614 3.624 3.588 3.610 525,074 +0.01(+0.20%)
May 08, 2003 3.614 3.614 3.588 3.602 450,363 +0.00(+0.07%)
May 07, 2003 3.607 3.612 3.576 3.600 611,537 +0.00(+0.07%)
May 06, 2003 3.605 3.605 3.574 3.598 452,881 +0.01(+0.27%)
May 05, 2003 3.610 3.626 3.586 3.588 474,287 -0.02(-0.53%)
May 02, 2003 3.636 3.636 3.581 3.607 405,452 +0.00(+0.13%)
May 01, 2003 3.579 3.610 3.562 3.602 550,257 +0.05(+1.34%)
Apr 30, 2003 3.576 3.593 3.555 3.555 417,205 -0.01(-0.40%)
Apr 29, 2003 3.550 3.581 3.550 3.569 484,780 +0.00(+0.07%)
Apr 28, 2003 3.569 3.574 3.555 3.567 398,737 +0.00(+0.13%)
Apr 25, 2003 3.536 3.562 3.536 3.562 421,822 +0.04(+1.15%)
Apr 24, 2003 3.526 3.529 3.495 3.521 330,322 -0.00(-0.07%)
Apr 23, 2003 3.512 3.524 3.495 3.524 512,482 +0.03(+0.82%)
Apr 22, 2003 3.500 3.524 3.483 3.495 409,650 -0.03(-0.81%)
Apr 21, 2003 3.533 3.550 3.502 3.524 431,895 -0.02(-0.60%)
Apr 17, 2003 3.550 3.559 3.533 3.545 423,920 -0.00(-0.13%)
Apr 16, 2003 3.548 3.555 3.536 3.550 305,558 +0.01(+0.34%)
Apr 15, 2003 3.545 3.555 3.526 3.538 363,900 -0.01(-0.40%)
Apr 14, 2003 3.567 3.571 3.548 3.552 379,430 -0.00(-0.13%)
Apr 11, 2003 3.548 3.564 3.543 3.557 272,400 +0.02(+0.67%)
Apr 10, 2003 3.557 3.562 3.526 3.533 295,485 -0.01(-0.40%)
Apr 09, 2003 3.548 3.557 3.526 3.548 413,427 -0.00(-0.07%)
Apr 08, 2003 3.555 3.562 3.540 3.550 250,994 +0.00(+0.07%)
Apr 07, 2003 3.540 3.559 3.533 3.548 376,072 +0.02(+0.54%)
Apr 04, 2003 3.540 3.548 3.526 3.529 263,586 -0.01(-0.20%)
Apr 03, 2003 3.548 3.550 3.514 3.536 366,418 -0.01(-0.34%)
Apr 02, 2003 3.540 3.550 3.521 3.548 429,377 +0.02(+0.54%)
Apr 01, 2003 3.517 3.538 3.514 3.529 334,519 +0.01(+0.34%)
Mar 31, 2003 3.495 3.521 3.471 3.517 363,900 +0.04(+1.10%)
Mar 28, 2003 3.393 3.478 3.393 3.478 462,115 +0.07(+2.10%)
Mar 27, 2003 3.400 3.412 3.383 3.407 202,306 +0.02(+0.63%)
Mar 26, 2003 3.455 3.455 3.376 3.386 406,712 -0.06(-1.66%)
Mar 25, 2003 3.436 3.459 3.431 3.443 380,269 +0.01(+0.28%)
Mar 24, 2003 3.448 3.476 3.426 3.433 350,049 +0.01(+0.28%)
Mar 21, 2003 3.457 3.474 3.412 3.424 608,599 -0.05(-1.44%)
Mar 20, 2003 3.512 3.517 3.474 3.474 428,117 -0.04(-1.02%)
Mar 19, 2003 3.519 3.526 3.502 3.509 363,480 +0.00(+0.07%)
Mar 18, 2003 3.502 3.521 3.495 3.507 516,679 +0.00(+0.14%)
Mar 17, 2003 3.495 3.512 3.486 3.502 458,338 -0.00(-0.14%)
Mar 14, 2003 3.507 3.509 3.493 3.507 269,462 +0.00(+0.14%)
Mar 13, 2003 3.502 3.505 3.488 3.502 196,430 +0.00(+0.14%)
Mar 12, 2003 3.502 3.514 3.486 3.498 311,854 -0.01(-0.34%)
Mar 11, 2003 3.490 3.514 3.483 3.509 484,360 +0.00(+0.14%)
Mar 10, 2003 3.512 3.512 3.490 3.505 362,221 -0.00(-0.14%)
Mar 07, 2003 3.512 3.514 3.490 3.509 459,597 -0.00(-0.07%)
Mar 06, 2003 3.514 3.514 3.500 3.512 337,457 -0.01(-0.34%)
Mar 05, 2003 3.500 3.524 3.495 3.524 507,865 +0.01(+0.41%)
Mar 04, 2003 3.514 3.514 3.498 3.509 540,184 +0.00(+0.14%)
Mar 03, 2003 3.509 3.514 3.495 3.505 295,485 +0.01(+0.41%)
Feb 28, 2003 3.483 3.514 3.483 3.490 352,147 +0.00(+0.14%)
Feb 27, 2003 3.478 3.512 3.476 3.486 301,361 -0.00(-0.14%)
Feb 26, 2003 3.467 3.498 3.467 3.490 350,049 +0.04(+1.17%)
Feb 25, 2003 3.498 3.502 3.240 3.450 830,632 -0.05(-1.36%)
Feb 24, 2003 3.509 3.509 3.467 3.498 321,927 +0.02(+0.55%)
Feb 21, 2003 3.490 3.502 3.459 3.478 393,700 -0.02(-0.48%)
Feb 20, 2003 3.490 3.507 3.455 3.495 494,014 -0.01(-0.41%)
Feb 19, 2003 3.512 3.514 3.481 3.509 444,906 -0.00(-0.07%)
Feb 18, 2003 3.500 3.524 3.481 3.512 526,752 +0.01(+0.34%)
Feb 14, 2003 3.509 3.514 3.483 3.500 266,524 -0.01(-0.27%)
Feb 13, 2003 3.509 3.524 3.471 3.509 405,033 +0.01(+0.20%)
Feb 12, 2003 3.509 3.514 3.462 3.502 413,427 -0.01(-0.41%)
Feb 11, 2003 3.524 3.524 3.490 3.517 452,461 -0.01(-0.20%)
Feb 10, 2003 3.490 3.526 3.469 3.524 509,964 +0.04(+1.02%)
Feb 07, 2003 3.490 3.502 3.471 3.488 393,280 -0.00(-0.07%)
Feb 06, 2003 3.500 3.509 3.483 3.490 388,663 -0.00(-0.14%)
Feb 05, 2003 3.519 3.519 3.467 3.495 325,285 -0.02(-0.68%)
Feb 04, 2003 3.509 3.521 3.493 3.519 463,794 +0.03(+0.82%)
Feb 03, 2003 3.517 3.517 3.462 3.490 384,466 -0.02(-0.61%)
Jan 31, 2003 3.495 3.512 3.495 3.512 348,790 +0.02(+0.48%)
Jan 30, 2003 3.509 3.509 3.483 3.495 315,212 -0.01(-0.20%)
Jan 29, 2003 3.507 3.512 3.495 3.502 430,216 +0.00(+0.00%)
Jan 28, 2003 3.481 3.509 3.443 3.502 523,395 -0.00(-0.07%)
Jan 27, 2003 3.545 3.545 3.478 3.505 593,488 -0.04(-1.14%)
Jan 24, 2003 3.467 3.545 3.457 3.545 384,046 +0.09(+2.69%)
Jan 23, 2003 3.443 3.455 3.409 3.452 367,258 +0.03(+0.76%)
Jan 22, 2003 3.428 3.443 3.397 3.426 401,675 +0.00(+0.07%)
Jan 21, 2003 3.455 3.474 3.407 3.424 316,051 -0.01(-0.28%)
Jan 17, 2003 3.455 3.455 3.347 3.433 359,703 -0.03(-0.83%)
Jan 16, 2003 3.452 3.474 3.359 3.462 372,714 +0.02(+0.62%)
Jan 15, 2003 3.426 3.455 3.407 3.440 329,482 -0.04(-1.03%)
Jan 14, 2003 3.476 3.476 3.414 3.476 526,752 +0.01(+0.34%)
Jan 13, 2003 3.500 3.500 3.419 3.464 420,562 +0.02(+0.69%)
Jan 10, 2003 3.455 3.455 3.431 3.440 509,124 +0.00(+0.07%)
Jan 09, 2003 3.417 3.438 3.371 3.438 414,267 +0.02(+0.63%)
Jan 08, 2003 3.407 3.428 3.378 3.417 436,932 -0.01(-0.28%)
Jan 07, 2003 3.359 3.452 3.359 3.426 624,968 +0.06(+1.77%)
Jan 06, 2003 3.321 3.378 3.321 3.366 381,948 +0.05(+1.36%)
Jan 03, 2003 3.312 3.336 3.283 3.321 224,552 -0.00(-0.14%)
Jan 02, 2003 3.300 3.333 3.243 3.326 261,067 +0.05(+1.60%)
Dec 31, 2002 3.245 3.295 3.245 3.274 376,072 -0.01(-0.43%)
Dec 30, 2002 3.245 3.297 3.228 3.288 391,601 +0.02(+0.73%)
Dec 27, 2002 3.228 3.264 3.193 3.264 376,072 +0.05(+1.48%)
Dec 26, 2002 3.252 3.252 3.216 3.216 567,885 -0.04(-1.10%)
Dec 24, 2002 3.269 3.305 3.252 3.252 274,918 -0.01(-0.44%)
Dec 23, 2002 3.228 3.266 3.209 3.266 450,363 +0.03(+0.88%)
Dec 20, 2002 3.181 3.238 3.181 3.238 401,675 +0.06(+1.95%)
Dec 19, 2002 3.169 3.202 3.145 3.176 514,161 +0.03(+0.98%)
Dec 18, 2002 3.133 3.166 3.097 3.145 611,117 +0.00(+0.00%)
Dec 17, 2002 3.195 3.204 3.123 3.145 441,968 -0.06(-1.93%)
Dec 16, 2002 3.238 3.257 3.204 3.207 373,973 -0.04(-1.17%)
Dec 13, 2002 3.252 3.257 3.228 3.245 275,758 -0.00(-0.07%)
Dec 12, 2002 3.247 3.285 3.207 3.247 475,966 -0.02(-0.58%)
Dec 11, 2002 3.255 3.285 3.238 3.266 275,338 -0.02(-0.65%)
Dec 10, 2002 3.243 3.288 3.243 3.288 191,393 +0.02(+0.66%)
Dec 09, 2002 3.240 3.276 3.169 3.266 400,416 +0.04(+1.18%)
Dec 06, 2002 3.264 3.285 3.219 3.228 355,925 -0.05(-1.45%)
Dec 05, 2002 3.269 3.293 3.245 3.276 670,718 -0.03(-0.87%)
Dec 04, 2002 3.285 3.312 3.281 3.305 292,127 -0.00(-0.07%)
Dec 03, 2002 3.305 3.309 3.264 3.307 391,601 +0.05(+1.46%)
Dec 02, 2002 3.345 3.345 3.252 3.259 468,411 -0.07(-2.22%)
Nov 29, 2002 3.331 3.333 3.312 3.333 43,651 +0.02(+0.65%)
Nov 27, 2002 3.314 3.333 3.312 3.312 196,010 -0.02(-0.57%)
Nov 26, 2002 3.312 3.336 3.312 3.331 305,138 +0.02(+0.58%)
Nov 25, 2002 3.307 3.328 3.269 3.312 374,393 -0.02(-0.57%)
Nov 22, 2002 3.312 3.345 3.300 3.331 319,829 +0.02(+0.58%)
Nov 21, 2002 3.324 3.376 3.290 3.312 519,197 -0.02(-0.64%)
Nov 20, 2002 3.257 3.336 3.257 3.333 488,558 +0.05(+1.60%)
Nov 19, 2002 3.276 3.295 3.264 3.281 229,169 +0.00(+0.15%)
Nov 18, 2002 3.281 3.331 3.266 3.276 264,006 -0.02(-0.72%)
Nov 15, 2002 3.281 3.347 3.264 3.300 646,793 +0.04(+1.09%)
Nov 14, 2002 3.228 3.276 3.228 3.264 365,579 +0.04(+1.11%)
Nov 13, 2002 3.207 3.255 3.183 3.228 334,939 +0.01(+0.37%)
Nov 12, 2002 3.204 3.216 3.197 3.216 270,721 +0.01(+0.37%)
Nov 11, 2002 3.200 3.212 3.171 3.204 234,205 -0.01(-0.37%)
Nov 08, 2002 3.214 3.216 3.166 3.216 282,473 +0.00(+0.07%)
Nov 07, 2002 3.216 3.226 3.204 3.214 159,075 -0.01(-0.44%)
Nov 06, 2002 3.252 3.252 3.216 3.228 272,400 -0.01(-0.22%)
Nov 05, 2002 3.240 3.252 3.235 3.235 381,948 -0.00(-0.15%)
Nov 04, 2002 3.240 3.271 3.195 3.240 330,322 +0.07(+2.26%)
Nov 01, 2002 3.216 3.216 3.109 3.169 283,313 +0.01(+0.45%)
Oct 31, 2002 3.128 3.193 3.102 3.154 164,951 +0.04(+1.30%)
Oct 30, 2002 3.050 3.119 3.050 3.114 6,715,575 +0.04(+1.32%)
Oct 29, 2002 3.031 3.078 3.014 3.073 214,058 +0.06(+2.06%)
Oct 28, 2002 3.000 3.038 2.990 3.012 231,687 -0.01(-0.39%)
Oct 25, 2002 3.026 3.121 3.004 3.023 403,773 +0.00(+0.00%)
Oct 24, 2002 2.969 3.023 2.895 3.023 381,528 +0.03(+1.03%)
Oct 23, 2002 2.930 3.014 2.919 2.992 245,957 +0.06(+2.11%)
Oct 22, 2002 2.978 3.002 2.911 2.930 503,248 -0.06(-1.91%)
Oct 21, 2002 3.033 3.050 2.942 2.988 386,985 -0.05(-1.49%)
Oct 18, 2002 3.050 3.095 3.000 3.033 27,995,554 -0.00(-0.16%)
Oct 17, 2002 3.045 3.069 2.938 3.038 530,110 -0.03(-1.01%)
Oct 16, 2002 3.169 3.169 2.978 3.069 534,727 -0.12(-3.88%)
Oct 15, 2002 3.121 3.240 3.121 3.193 327,804 +0.08(+2.52%)
Oct 14, 2002 3.164 3.212 3.114 3.114 284,572 -0.07(-2.32%)
Oct 11, 2002 3.193 3.200 3.159 3.188 244,279 -0.00(-0.07%)
Oct 10, 2002 3.264 3.274 3.145 3.190 5,330,488 -0.04(-1.33%)
Oct 09, 2002 3.285 3.288 3.212 3.233 230,008 -0.05(-1.67%)
Oct 08, 2002 3.309 3.331 3.252 3.288 496,113 -0.02(-0.65%)
Oct 07, 2002 3.390 3.393 3.309 3.309 283,313 -0.08(-2.39%)
Oct 04, 2002 3.426 3.426 3.378 3.390 211,120 -0.03(-0.97%)
Oct 03, 2002 3.371 3.426 3.340 3.424 250,155 +0.06(+1.70%)
Oct 02, 2002 3.336 3.414 3.312 3.366 329,482 +0.04(+1.29%)
Oct 01, 2002 3.336 3.338 3.288 3.324 303,879 +0.00(+0.00%)
Sep 30, 2002 3.369 3.369 3.281 3.324 384,466 -0.02(-0.71%)
Sep 27, 2002 3.371 3.381 3.326 3.347 172,506 -0.00(-0.14%)
Sep 26, 2002 3.386 3.417 3.324 3.352 351,728 -0.03(-0.85%)
Sep 25, 2002 3.390 3.395 3.347 3.381 198,109 +0.00(+0.00%)
Sep 24, 2002 3.371 3.407 3.336 3.381 363,480 +0.02(+0.64%)
Sep 23, 2002 3.412 3.428 3.340 3.359 426,439 -0.05(-1.54%)
Sep 20, 2002 3.455 3.455 3.400 3.412 245,957 -0.04(-1.24%)
Sep 19, 2002 3.440 3.455 3.395 3.455 428,537 +0.03(+0.83%)
Sep 18, 2002 3.438 3.450 3.407 3.426 405,872 +0.00(+0.00%)
Sep 17, 2002 3.443 3.452 3.414 3.426 2,392,423 +0.00(+0.07%)
Sep 16, 2002 3.455 3.455 3.421 3.424 157,396 -0.03(-0.90%)
Sep 13, 2002 3.450 3.455 3.407 3.455 130,953 +0.00(+0.07%)
Sep 12, 2002 3.443 3.455 3.383 3.452 4,113,289 +0.03(+0.84%)
Sep 11, 2002 3.395 3.440 3.395 3.424 205,244 -0.04(-1.24%)
Sep 10, 2002 3.450 3.469 3.426 3.467 265,265 +0.02(+0.48%)
Sep 09, 2002 3.407 3.450 3.347 3.450 204,825 +0.05(+1.33%)
Sep 06, 2002 3.350 3.407 3.350 3.405 199,788 +0.05(+1.35%)
Sep 05, 2002 3.324 3.359 3.324 3.359 237,563 +0.05(+1.44%)
Sep 04, 2002 3.312 3.312 3.276 3.312 309,336 +0.04(+1.09%)
Sep 03, 2002 3.264 3.276 3.228 3.276 297,583 +0.05(+1.48%)
Aug 30, 2002 3.243 3.247 3.221 3.228 277,017 +0.00(+0.15%)
Aug 29, 2002 3.221 3.250 3.221 3.224 357,604 +0.00(+0.07%)
Aug 28, 2002 3.228 3.255 3.219 3.221 248,056 -0.01(-0.22%)
Aug 27, 2002 3.171 3.235 3.171 3.228 438,611 +0.03(+1.04%)
Aug 26, 2002 3.193 3.212 3.171 3.195 241,340 +0.01(+0.22%)
Aug 23, 2002 3.174 3.212 3.159 3.188 392,861 +0.01(+0.30%)
Aug 22, 2002 3.228 3.245 3.176 3.178 344,592 -0.06(-1.84%)
Aug 21, 2002 3.204 3.250 3.193 3.238 212,799 +0.01(+0.30%)
Aug 20, 2002 3.247 3.247 3.185 3.228 270,721 -0.06(-1.74%)
Aug 16, 2002 3.300 3.312 3.216 3.285 337,457 -0.00(-0.07%)
Aug 15, 2002 3.312 3.324 3.262 3.288 242,600 +0.00(+0.00%)
Aug 14, 2002 3.264 3.312 3.252 3.288 269,462 +0.02(+0.66%)
Aug 13, 2002 3.204 3.269 3.204 3.266 279,955 +0.05(+1.56%)
Aug 12, 2002 3.214 3.216 3.176 3.216 282,893 +0.02(+0.75%)
Aug 07, 2002 3.181 3.212 3.145 3.193 320,249 -0.01(-0.37%)
Aug 06, 2002 3.264 3.264 3.162 3.204 290,028 -0.04(-1.10%)
Aug 05, 2002 3.288 3.312 3.212 3.240 330,742 -0.04(-1.09%)
Aug 02, 2002 3.309 3.312 3.240 3.276 302,200 -0.00(-0.07%)
Aug 01, 2002 3.281 3.283 3.245 3.278 268,623 +0.01(+0.44%)
Jul 31, 2002 3.240 3.281 3.216 3.264 250,574 +0.05(+1.48%)
Jul 30, 2002 3.252 3.281 3.207 3.216 440,289 -0.02(-0.74%)
Jul 29, 2002 3.276 3.319 3.181 3.240 331,581 -0.01(-0.37%)
Jul 26, 2002 3.274 3.288 3.181 3.252 257,710 -0.01(-0.36%)
Jul 25, 2002 3.169 3.300 3.097 3.264 650,991 +0.12(+3.79%)
Jul 24, 2002 3.228 3.228 2.883 3.145 1,048,888 -0.10(-2.94%)
Jul 23, 2002 3.336 3.393 3.226 3.240 621,610 -0.15(-4.29%)
Jul 22, 2002 3.405 3.440 3.347 3.386 481,842 -0.04(-1.25%)
Jul 19, 2002 3.452 3.452 3.409 3.428 232,107 -0.00(-0.07%)
Jul 17, 2002 3.455 3.469 3.431 3.431 254,772 -0.03(-0.83%)
Jul 12, 2002 3.488 3.498 3.455 3.459 211,540 -0.03(-0.82%)
Jul 11, 2002 3.495 3.509 3.474 3.488 274,918 -0.00(-0.14%)
Jul 10, 2002 3.462 3.493 3.462 3.493 271,980 -0.00(-0.07%)
Jul 09, 2002 3.462 3.495 3.462 3.495 263,586 +0.03(+0.96%)
Jul 08, 2002 3.464 3.464 3.462 3.462 282,473 -0.00(-0.07%)
Jul 05, 2002 3.474 3.486 3.462 3.464 61,699 -0.01(-0.21%)
Jul 04, 2002 3.478 3.493 3.457 3.471 238,822 +0.00(+0.00%)
Jul 03, 2002 3.478 3.493 3.457 3.471 238,822 -0.02(-0.55%)
Jul 02, 2002 3.488 3.498 3.459 3.490 237,143 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.