Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.745 3.757 3.733 3.745 377,751 +0.00(+0.06%)
Jun 27, 2003 3.748 3.750 3.714 3.743 293,806 +0.02(+0.45%)
Jun 26, 2003 3.731 3.733 3.695 3.726 331,581 -0.00(-0.13%)
Jun 25, 2003 3.729 3.752 3.698 3.731 446,166 +0.00(+0.13%)
Jun 24, 2003 3.698 3.736 3.698 3.726 422,661 +0.01(+0.26%)
Jun 23, 2003 3.707 3.750 3.695 3.717 347,531 +0.01(+0.26%)
Jun 20, 2003 3.669 3.712 3.669 3.707 392,441 +0.02(+0.65%)
Jun 19, 2003 3.698 3.729 3.669 3.683 484,360 -0.03(-0.90%)
Jun 18, 2003 3.752 3.752 3.705 3.717 522,555 -0.03(-0.89%)
Jun 17, 2003 3.769 3.774 3.705 3.750 498,631 -0.02(-0.44%)
Jun 16, 2003 3.774 3.786 3.748 3.767 535,147 +0.01(+0.38%)
Jun 13, 2003 3.752 3.774 3.745 3.752 588,452 +0.03(+0.77%)
Jun 12, 2003 3.776 3.776 3.707 3.724 476,386 -0.04(-1.08%)
Jun 11, 2003 3.693 3.786 3.693 3.764 412,588 +0.04(+1.09%)
Jun 10, 2003 3.762 3.805 3.702 3.724 611,956 -0.02(-0.64%)
Jun 09, 2003 3.736 3.760 3.724 3.748 462,535 +0.03(+0.70%)
Jun 06, 2003 3.729 3.750 3.717 3.721 546,479 +0.00(+0.13%)
Jun 05, 2003 3.691 3.721 3.648 3.717 624,548 +0.04(+1.17%)
Jun 04, 2003 3.636 3.691 3.636 3.674 511,642 +0.04(+1.05%)
Jun 03, 2003 3.724 3.724 3.633 3.636 724,022 -0.03(-0.91%)
Jun 02, 2003 3.679 3.693 3.636 3.669 460,856 +0.02(+0.65%)
May 30, 2003 3.645 3.664 3.633 3.645 456,239 +0.01(+0.20%)
May 29, 2003 3.621 3.640 3.621 3.638 352,147 +0.02(+0.59%)
May 28, 2003 3.610 3.631 3.610 3.617 409,230 +0.00(+0.07%)
May 27, 2003 3.619 3.621 3.588 3.614 854,137 +0.01(+0.20%)
May 23, 2003 3.590 3.610 3.586 3.607 382,787 +0.01(+0.33%)
May 22, 2003 3.607 3.638 3.593 3.595 1,074,492 -0.02(-0.46%)
May 21, 2003 3.588 3.617 3.586 3.612 441,549 +0.02(+0.60%)
May 20, 2003 3.600 3.610 3.583 3.590 493,594 +0.00(+0.00%)
May 19, 2003 3.600 3.610 3.581 3.590 547,739 -0.02(-0.46%)
May 16, 2003 3.602 3.617 3.581 3.607 535,986 +0.03(+0.73%)
May 15, 2003 3.562 3.593 3.562 3.581 534,727 +0.02(+0.47%)
May 14, 2003 3.602 3.607 3.557 3.564 611,117 -0.05(-1.51%)
May 13, 2003 3.626 3.660 3.607 3.619 496,532 -0.02(-0.65%)
May 12, 2003 3.619 3.652 3.610 3.643 491,496 +0.03(+0.92%)
May 09, 2003 3.614 3.624 3.588 3.610 525,074 +0.01(+0.20%)
May 08, 2003 3.614 3.614 3.588 3.602 450,363 +0.00(+0.07%)
May 07, 2003 3.607 3.612 3.576 3.600 611,537 +0.00(+0.07%)
May 06, 2003 3.605 3.605 3.574 3.598 452,881 +0.01(+0.27%)
May 05, 2003 3.610 3.626 3.586 3.588 474,287 -0.02(-0.53%)
May 02, 2003 3.636 3.636 3.581 3.607 405,452 +0.00(+0.13%)
May 01, 2003 3.579 3.610 3.562 3.602 550,257 +0.05(+1.34%)
Apr 30, 2003 3.576 3.593 3.555 3.555 417,205 -0.01(-0.40%)
Apr 29, 2003 3.550 3.581 3.550 3.569 484,780 +0.00(+0.07%)
Apr 28, 2003 3.569 3.574 3.555 3.567 398,737 +0.00(+0.13%)
Apr 25, 2003 3.536 3.562 3.536 3.562 421,822 +0.04(+1.15%)
Apr 24, 2003 3.526 3.529 3.495 3.521 330,322 -0.00(-0.07%)
Apr 23, 2003 3.512 3.524 3.495 3.524 512,482 +0.03(+0.82%)
Apr 22, 2003 3.500 3.524 3.483 3.495 409,650 -0.03(-0.81%)
Apr 21, 2003 3.533 3.550 3.502 3.524 431,895 -0.02(-0.60%)
Apr 17, 2003 3.550 3.559 3.533 3.545 423,920 -0.00(-0.13%)
Apr 16, 2003 3.548 3.555 3.536 3.550 305,558 +0.01(+0.34%)
Apr 15, 2003 3.545 3.555 3.526 3.538 363,900 -0.01(-0.40%)
Apr 14, 2003 3.567 3.571 3.548 3.552 379,430 -0.00(-0.13%)
Apr 11, 2003 3.548 3.564 3.543 3.557 272,400 +0.02(+0.67%)
Apr 10, 2003 3.557 3.562 3.526 3.533 295,485 -0.01(-0.40%)
Apr 09, 2003 3.548 3.557 3.526 3.548 413,427 -0.00(-0.07%)
Apr 08, 2003 3.555 3.562 3.540 3.550 250,994 +0.00(+0.07%)
Apr 07, 2003 3.540 3.559 3.533 3.548 376,072 +0.02(+0.54%)
Apr 04, 2003 3.540 3.548 3.526 3.529 263,586 -0.01(-0.20%)
Apr 03, 2003 3.548 3.550 3.514 3.536 366,418 -0.01(-0.34%)
Apr 02, 2003 3.540 3.550 3.521 3.548 429,377 +0.02(+0.54%)
Apr 01, 2003 3.517 3.538 3.514 3.529 334,519 +0.01(+0.34%)
Mar 31, 2003 3.495 3.521 3.471 3.517 363,900 +0.04(+1.10%)
Mar 28, 2003 3.393 3.478 3.393 3.478 462,115 +0.07(+2.10%)
Mar 27, 2003 3.400 3.412 3.383 3.407 202,306 +0.02(+0.63%)
Mar 26, 2003 3.455 3.455 3.376 3.386 406,712 -0.06(-1.66%)
Mar 25, 2003 3.436 3.459 3.431 3.443 380,269 +0.01(+0.28%)
Mar 24, 2003 3.448 3.476 3.426 3.433 350,049 +0.01(+0.28%)
Mar 21, 2003 3.457 3.474 3.412 3.424 608,599 -0.05(-1.44%)
Mar 20, 2003 3.512 3.517 3.474 3.474 428,117 -0.04(-1.02%)
Mar 19, 2003 3.519 3.526 3.502 3.509 363,480 +0.00(+0.07%)
Mar 18, 2003 3.502 3.521 3.495 3.507 516,679 +0.00(+0.14%)
Mar 17, 2003 3.495 3.512 3.486 3.502 458,338 -0.00(-0.14%)
Mar 14, 2003 3.507 3.509 3.493 3.507 269,462 +0.00(+0.14%)
Mar 13, 2003 3.502 3.505 3.488 3.502 196,430 +0.00(+0.14%)
Mar 12, 2003 3.502 3.514 3.486 3.498 311,854 -0.01(-0.34%)
Mar 11, 2003 3.490 3.514 3.483 3.509 484,360 +0.00(+0.14%)
Mar 10, 2003 3.512 3.512 3.490 3.505 362,221 -0.00(-0.14%)
Mar 07, 2003 3.512 3.514 3.490 3.509 459,597 -0.00(-0.07%)
Mar 06, 2003 3.514 3.514 3.500 3.512 337,457 -0.01(-0.34%)
Mar 05, 2003 3.500 3.524 3.495 3.524 507,865 +0.01(+0.41%)
Mar 04, 2003 3.514 3.514 3.498 3.509 540,184 +0.00(+0.14%)
Mar 03, 2003 3.509 3.514 3.495 3.505 295,485 +0.01(+0.41%)
Feb 28, 2003 3.483 3.514 3.483 3.490 352,147 +0.00(+0.14%)
Feb 27, 2003 3.478 3.512 3.476 3.486 301,361 -0.00(-0.14%)
Feb 26, 2003 3.467 3.498 3.467 3.490 350,049 +0.04(+1.17%)
Feb 25, 2003 3.498 3.502 3.240 3.450 830,632 -0.05(-1.36%)
Feb 24, 2003 3.509 3.509 3.467 3.498 321,927 +0.02(+0.55%)
Feb 21, 2003 3.490 3.502 3.459 3.478 393,700 -0.02(-0.48%)
Feb 20, 2003 3.490 3.507 3.455 3.495 494,014 -0.01(-0.41%)
Feb 19, 2003 3.512 3.514 3.481 3.509 444,906 -0.00(-0.07%)
Feb 18, 2003 3.500 3.524 3.481 3.512 526,752 +0.01(+0.34%)
Feb 14, 2003 3.509 3.514 3.483 3.500 266,524 -0.01(-0.27%)
Feb 13, 2003 3.509 3.524 3.471 3.509 405,033 +0.01(+0.20%)
Feb 12, 2003 3.509 3.514 3.462 3.502 413,427 -0.01(-0.41%)
Feb 11, 2003 3.524 3.524 3.490 3.517 452,461 -0.01(-0.20%)
Feb 10, 2003 3.490 3.526 3.469 3.524 509,964 +0.04(+1.02%)
Feb 07, 2003 3.490 3.502 3.471 3.488 393,280 -0.00(-0.07%)
Feb 06, 2003 3.500 3.509 3.483 3.490 388,663 -0.00(-0.14%)
Feb 05, 2003 3.519 3.519 3.467 3.495 325,285 -0.02(-0.68%)
Feb 04, 2003 3.509 3.521 3.493 3.519 463,794 +0.03(+0.82%)
Feb 03, 2003 3.517 3.517 3.462 3.490 384,466 -0.02(-0.61%)
Jan 31, 2003 3.495 3.512 3.495 3.512 348,790 +0.02(+0.48%)
Jan 30, 2003 3.509 3.509 3.483 3.495 315,212 -0.01(-0.20%)
Jan 29, 2003 3.507 3.512 3.495 3.502 430,216 +0.00(+0.00%)
Jan 28, 2003 3.481 3.509 3.443 3.502 523,395 -0.00(-0.07%)
Jan 27, 2003 3.545 3.545 3.478 3.505 593,488 -0.04(-1.14%)
Jan 24, 2003 3.467 3.545 3.457 3.545 384,046 +0.09(+2.69%)
Jan 23, 2003 3.443 3.455 3.409 3.452 367,258 +0.03(+0.76%)
Jan 22, 2003 3.428 3.443 3.397 3.426 401,675 +0.00(+0.07%)
Jan 21, 2003 3.455 3.474 3.407 3.424 316,051 -0.01(-0.28%)
Jan 17, 2003 3.455 3.455 3.347 3.433 359,703 -0.03(-0.83%)
Jan 16, 2003 3.452 3.474 3.359 3.462 372,714 +0.02(+0.62%)
Jan 15, 2003 3.426 3.455 3.407 3.440 329,482 -0.04(-1.03%)
Jan 14, 2003 3.476 3.476 3.414 3.476 526,752 +0.01(+0.34%)
Jan 13, 2003 3.500 3.500 3.419 3.464 420,562 +0.02(+0.69%)
Jan 10, 2003 3.455 3.455 3.431 3.440 509,124 +0.00(+0.07%)
Jan 09, 2003 3.417 3.438 3.371 3.438 414,267 +0.02(+0.63%)
Jan 08, 2003 3.407 3.428 3.378 3.417 436,932 -0.01(-0.28%)
Jan 07, 2003 3.359 3.452 3.359 3.426 624,968 +0.06(+1.77%)
Jan 06, 2003 3.321 3.378 3.321 3.366 381,948 +0.05(+1.36%)
Jan 03, 2003 3.312 3.336 3.283 3.321 224,552 -0.00(-0.14%)
Jan 02, 2003 3.300 3.333 3.243 3.326 261,067 +0.05(+1.60%)
Dec 31, 2002 3.245 3.295 3.245 3.274 376,072 -0.01(-0.43%)
Dec 30, 2002 3.245 3.297 3.228 3.288 391,601 +0.02(+0.73%)
Dec 27, 2002 3.228 3.264 3.193 3.264 376,072 +0.05(+1.48%)
Dec 26, 2002 3.252 3.252 3.216 3.216 567,885 -0.04(-1.10%)
Dec 24, 2002 3.269 3.305 3.252 3.252 274,918 -0.01(-0.44%)
Dec 23, 2002 3.228 3.266 3.209 3.266 450,363 +0.03(+0.88%)
Dec 20, 2002 3.181 3.238 3.181 3.238 401,675 +0.06(+1.95%)
Dec 19, 2002 3.169 3.202 3.145 3.176 514,161 +0.03(+0.98%)
Dec 18, 2002 3.133 3.166 3.097 3.145 611,117 +0.00(+0.00%)
Dec 17, 2002 3.195 3.204 3.123 3.145 441,968 -0.06(-1.93%)
Dec 16, 2002 3.238 3.257 3.204 3.207 373,973 -0.04(-1.17%)
Dec 13, 2002 3.252 3.257 3.228 3.245 275,758 -0.00(-0.07%)
Dec 12, 2002 3.247 3.285 3.207 3.247 475,966 -0.02(-0.58%)
Dec 11, 2002 3.255 3.285 3.238 3.266 275,338 -0.02(-0.65%)
Dec 10, 2002 3.243 3.288 3.243 3.288 191,393 +0.02(+0.66%)
Dec 09, 2002 3.240 3.276 3.169 3.266 400,416 +0.04(+1.18%)
Dec 06, 2002 3.264 3.285 3.219 3.228 355,925 -0.05(-1.45%)
Dec 05, 2002 3.269 3.293 3.245 3.276 670,718 -0.03(-0.87%)
Dec 04, 2002 3.285 3.312 3.281 3.305 292,127 -0.00(-0.07%)
Dec 03, 2002 3.305 3.309 3.264 3.307 391,601 +0.05(+1.46%)
Dec 02, 2002 3.345 3.345 3.252 3.259 468,411 -0.07(-2.22%)
Nov 29, 2002 3.331 3.333 3.312 3.333 43,651 +0.02(+0.65%)
Nov 27, 2002 3.314 3.333 3.312 3.312 196,010 -0.02(-0.57%)
Nov 26, 2002 3.312 3.336 3.312 3.331 305,138 +0.02(+0.58%)
Nov 25, 2002 3.307 3.328 3.269 3.312 374,393 -0.02(-0.57%)
Nov 22, 2002 3.312 3.345 3.300 3.331 319,829 +0.02(+0.58%)
Nov 21, 2002 3.324 3.376 3.290 3.312 519,197 -0.02(-0.64%)
Nov 20, 2002 3.257 3.336 3.257 3.333 488,558 +0.05(+1.60%)
Nov 19, 2002 3.276 3.295 3.264 3.281 229,169 +0.00(+0.15%)
Nov 18, 2002 3.281 3.331 3.266 3.276 264,006 -0.02(-0.72%)
Nov 15, 2002 3.281 3.347 3.264 3.300 646,793 +0.04(+1.09%)
Nov 14, 2002 3.228 3.276 3.228 3.264 365,579 +0.04(+1.11%)
Nov 13, 2002 3.207 3.255 3.183 3.228 334,939 +0.01(+0.37%)
Nov 12, 2002 3.204 3.216 3.197 3.216 270,721 +0.01(+0.37%)
Nov 11, 2002 3.200 3.212 3.171 3.204 234,205 -0.01(-0.37%)
Nov 08, 2002 3.214 3.216 3.166 3.216 282,473 +0.00(+0.07%)
Nov 07, 2002 3.216 3.226 3.204 3.214 159,075 -0.01(-0.44%)
Nov 06, 2002 3.252 3.252 3.216 3.228 272,400 -0.01(-0.22%)
Nov 05, 2002 3.240 3.252 3.235 3.235 381,948 -0.00(-0.15%)
Nov 04, 2002 3.240 3.271 3.195 3.240 330,322 +0.07(+2.26%)
Nov 01, 2002 3.216 3.216 3.109 3.169 283,313 +0.01(+0.45%)
Oct 31, 2002 3.128 3.193 3.102 3.154 164,951 +0.04(+1.30%)
Oct 30, 2002 3.050 3.119 3.050 3.114 6,715,575 +0.04(+1.32%)
Oct 29, 2002 3.031 3.078 3.014 3.073 214,058 +0.06(+2.06%)
Oct 28, 2002 3.000 3.038 2.990 3.012 231,687 -0.01(-0.39%)
Oct 25, 2002 3.026 3.121 3.004 3.023 403,773 +0.00(+0.00%)
Oct 24, 2002 2.969 3.023 2.895 3.023 381,528 +0.03(+1.03%)
Oct 23, 2002 2.930 3.014 2.919 2.992 245,957 +0.06(+2.11%)
Oct 22, 2002 2.978 3.002 2.911 2.930 503,248 -0.06(-1.91%)
Oct 21, 2002 3.033 3.050 2.942 2.988 386,985 -0.05(-1.49%)
Oct 18, 2002 3.050 3.095 3.000 3.033 27,995,554 -0.00(-0.16%)
Oct 17, 2002 3.045 3.069 2.938 3.038 530,110 -0.03(-1.01%)
Oct 16, 2002 3.169 3.169 2.978 3.069 534,727 -0.12(-3.88%)
Oct 15, 2002 3.121 3.240 3.121 3.193 327,804 +0.08(+2.52%)
Oct 14, 2002 3.164 3.212 3.114 3.114 284,572 -0.07(-2.32%)
Oct 11, 2002 3.193 3.200 3.159 3.188 244,279 -0.00(-0.07%)
Oct 10, 2002 3.264 3.274 3.145 3.190 5,330,488 -0.04(-1.33%)
Oct 09, 2002 3.285 3.288 3.212 3.233 230,008 -0.05(-1.67%)
Oct 08, 2002 3.309 3.331 3.252 3.288 496,113 -0.02(-0.65%)
Oct 07, 2002 3.390 3.393 3.309 3.309 283,313 -0.08(-2.39%)
Oct 04, 2002 3.426 3.426 3.378 3.390 211,120 -0.03(-0.97%)
Oct 03, 2002 3.371 3.426 3.340 3.424 250,155 +0.06(+1.70%)
Oct 02, 2002 3.336 3.414 3.312 3.366 329,482 +0.04(+1.29%)
Oct 01, 2002 3.336 3.338 3.288 3.324 303,879 +0.00(+0.00%)
Sep 30, 2002 3.369 3.369 3.281 3.324 384,466 -0.02(-0.71%)
Sep 27, 2002 3.371 3.381 3.326 3.347 172,506 -0.00(-0.14%)
Sep 26, 2002 3.386 3.417 3.324 3.352 351,728 -0.03(-0.85%)
Sep 25, 2002 3.390 3.395 3.347 3.381 198,109 +0.00(+0.00%)
Sep 24, 2002 3.371 3.407 3.336 3.381 363,480 +0.02(+0.64%)
Sep 23, 2002 3.412 3.428 3.340 3.359 426,439 -0.05(-1.54%)
Sep 20, 2002 3.455 3.455 3.400 3.412 245,957 -0.04(-1.24%)
Sep 19, 2002 3.440 3.455 3.395 3.455 428,537 +0.03(+0.83%)
Sep 18, 2002 3.438 3.450 3.407 3.426 405,872 +0.00(+0.00%)
Sep 17, 2002 3.443 3.452 3.414 3.426 2,392,423 +0.00(+0.07%)
Sep 16, 2002 3.455 3.455 3.421 3.424 157,396 -0.03(-0.90%)
Sep 13, 2002 3.450 3.455 3.407 3.455 130,953 +0.00(+0.07%)
Sep 12, 2002 3.443 3.455 3.383 3.452 4,113,289 +0.03(+0.84%)
Sep 11, 2002 3.395 3.440 3.395 3.424 205,244 -0.04(-1.24%)
Sep 10, 2002 3.450 3.469 3.426 3.467 265,265 +0.02(+0.48%)
Sep 09, 2002 3.407 3.450 3.347 3.450 204,825 +0.05(+1.33%)
Sep 06, 2002 3.350 3.407 3.350 3.405 199,788 +0.05(+1.35%)
Sep 05, 2002 3.324 3.359 3.324 3.359 237,563 +0.05(+1.44%)
Sep 04, 2002 3.312 3.312 3.276 3.312 309,336 +0.04(+1.09%)
Sep 03, 2002 3.264 3.276 3.228 3.276 297,583 +0.05(+1.48%)
Aug 30, 2002 3.243 3.247 3.221 3.228 277,017 +0.00(+0.15%)
Aug 29, 2002 3.221 3.250 3.221 3.224 357,604 +0.00(+0.07%)
Aug 28, 2002 3.228 3.255 3.219 3.221 248,056 -0.01(-0.22%)
Aug 27, 2002 3.171 3.235 3.171 3.228 438,611 +0.03(+1.04%)
Aug 26, 2002 3.193 3.212 3.171 3.195 241,340 +0.01(+0.22%)
Aug 23, 2002 3.174 3.212 3.159 3.188 392,861 +0.01(+0.30%)
Aug 22, 2002 3.228 3.245 3.176 3.178 344,592 -0.06(-1.84%)
Aug 21, 2002 3.204 3.250 3.193 3.238 212,799 +0.01(+0.30%)
Aug 20, 2002 3.247 3.247 3.185 3.228 270,721 -0.06(-1.74%)
Aug 16, 2002 3.300 3.312 3.216 3.285 337,457 -0.00(-0.07%)
Aug 15, 2002 3.312 3.324 3.262 3.288 242,600 +0.00(+0.00%)
Aug 14, 2002 3.264 3.312 3.252 3.288 269,462 +0.02(+0.66%)
Aug 13, 2002 3.204 3.269 3.204 3.266 279,955 +0.05(+1.56%)
Aug 12, 2002 3.214 3.216 3.176 3.216 282,893 +0.02(+0.75%)
Aug 07, 2002 3.181 3.212 3.145 3.193 320,249 -0.01(-0.37%)
Aug 06, 2002 3.264 3.264 3.162 3.204 290,028 -0.04(-1.10%)
Aug 05, 2002 3.288 3.312 3.212 3.240 330,742 -0.04(-1.09%)
Aug 02, 2002 3.309 3.312 3.240 3.276 302,200 -0.00(-0.07%)
Aug 01, 2002 3.281 3.283 3.245 3.278 268,623 +0.01(+0.44%)
Jul 31, 2002 3.240 3.281 3.216 3.264 250,574 +0.05(+1.48%)
Jul 30, 2002 3.252 3.281 3.207 3.216 440,289 -0.02(-0.74%)
Jul 29, 2002 3.276 3.319 3.181 3.240 331,581 -0.01(-0.37%)
Jul 26, 2002 3.274 3.288 3.181 3.252 257,710 -0.01(-0.36%)
Jul 25, 2002 3.169 3.300 3.097 3.264 650,991 +0.12(+3.79%)
Jul 24, 2002 3.228 3.228 2.883 3.145 1,048,888 -0.10(-2.94%)
Jul 23, 2002 3.336 3.393 3.226 3.240 621,610 -0.15(-4.29%)
Jul 22, 2002 3.405 3.440 3.347 3.386 481,842 -0.04(-1.25%)
Jul 19, 2002 3.452 3.452 3.409 3.428 232,107 -0.00(-0.07%)
Jul 17, 2002 3.455 3.469 3.431 3.431 254,772 -0.03(-0.83%)
Jul 12, 2002 3.488 3.498 3.455 3.459 211,540 -0.03(-0.82%)
Jul 11, 2002 3.495 3.509 3.474 3.488 274,918 -0.00(-0.14%)
Jul 10, 2002 3.462 3.493 3.462 3.493 271,980 -0.00(-0.07%)
Jul 09, 2002 3.462 3.495 3.462 3.495 263,586 +0.03(+0.96%)
Jul 08, 2002 3.464 3.464 3.462 3.462 282,473 -0.00(-0.07%)
Jul 05, 2002 3.474 3.486 3.462 3.464 61,699 -0.01(-0.21%)
Jul 04, 2002 3.478 3.493 3.457 3.471 238,822 +0.00(+0.00%)
Jul 03, 2002 3.478 3.493 3.457 3.471 238,822 -0.02(-0.55%)
Jul 02, 2002 3.488 3.498 3.459 3.490 237,143 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.