Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.96 16.05 14.94 15.84 2,375,998 +0.97(+6.50%)
Jun 29, 2011 15.09 15.09 14.80 14.88 1,340,990 -0.11(-0.71%)
Jun 28, 2011 14.63 15.11 14.63 14.98 1,805,210 +0.38(+2.59%)
Jun 27, 2011 14.15 14.68 13.90 14.60 1,384,809 +0.46(+3.24%)
Jun 24, 2011 14.26 14.65 14.12 14.15 4,895,853 -0.07(-0.50%)
Jun 23, 2011 13.59 14.44 13.33 14.22 1,484,342 +0.41(+2.95%)
Jun 22, 2011 13.39 14.13 13.38 13.81 1,267,264 +0.33(+2.47%)
Jun 21, 2011 12.75 13.66 12.75 13.48 1,776,118 +0.86(+6.83%)
Jun 20, 2011 12.60 12.64 12.54 12.61 1,418,400 +0.14(+1.13%)
Jun 17, 2011 13.12 13.12 12.41 12.47 1,612,180 -0.62(-4.73%)
Jun 16, 2011 13.55 13.59 12.78 13.09 1,326,753 -0.51(-3.74%)
Jun 15, 2011 13.68 14.16 13.58 13.60 980,495 -0.15(-1.10%)
Jun 14, 2011 13.68 13.83 13.49 13.75 1,018,291 +0.17(+1.22%)
Jun 13, 2011 14.07 14.11 13.40 13.59 850,513 -0.50(-3.58%)
Jun 10, 2011 14.11 14.25 13.76 14.09 867,888 -0.12(-0.82%)
Jun 09, 2011 13.98 14.34 13.74 14.21 1,066,222 +0.53(+3.87%)
Jun 08, 2011 13.88 14.01 13.58 13.68 1,012,964 -0.26(-1.88%)
Jun 07, 2011 14.33 14.39 13.60 13.94 1,467,078 -0.42(-2.90%)
Jun 06, 2011 14.45 14.65 14.16 14.36 1,091,582 -0.15(-1.04%)
Jun 03, 2011 14.48 14.69 14.24 14.51 719,300 +0.49(+3.50%)
May 24, 2011 14.04 14.30 13.93 14.01 607,568 +0.07(+0.47%)
May 23, 2011 14.36 14.36 13.90 13.95 741,339 -0.68(-4.64%)
May 20, 2011 14.55 14.72 14.32 14.63 3,577,252 +0.00(+0.00%)
May 19, 2011 14.31 14.67 14.16 14.63 967,307 +0.42(+2.94%)
May 18, 2011 13.69 14.31 13.67 14.21 2,008,266 +0.56(+4.07%)
May 17, 2011 13.42 13.91 13.42 13.65 1,837,359 +0.19(+1.41%)
May 16, 2011 13.48 13.70 13.41 13.46 1,226,133 -0.08(-0.61%)
May 13, 2011 13.65 13.96 13.25 13.55 2,862,241 -0.18(-1.28%)
May 12, 2011 14.85 14.85 13.62 13.72 4,113,828 -1.16(-7.83%)
May 11, 2011 15.33 15.64 14.11 14.89 2,760,631 -0.41(-2.67%)
May 10, 2011 15.05 15.31 15.00 15.29 761,433 +0.33(+2.18%)
May 09, 2011 14.92 15.07 14.80 14.97 405,380 +0.11(+0.76%)
May 06, 2011 15.01 15.09 14.70 14.86 977,645 +0.05(+0.30%)
May 05, 2011 14.36 15.11 14.16 14.81 1,354,035 +0.31(+2.16%)
May 04, 2011 16.53 16.53 12.93 14.50 5,740,197 -1.04(-6.72%)
May 03, 2011 15.77 15.82 15.46 15.54 962,561 -0.23(-1.43%)
May 02, 2011 15.70 15.77 15.70 15.77 856,852 +0.35(+2.24%)
Apr 29, 2011 15.53 15.66 15.41 15.42 715,857 -0.05(-0.34%)
Apr 28, 2011 15.46 15.56 15.41 15.48 383,997 +0.05(+0.32%)
Apr 27, 2011 15.59 15.66 15.04 15.43 1,036,564 +0.20(+1.30%)
Apr 26, 2011 15.12 15.28 15.09 15.23 792,851 +0.16(+1.08%)
Apr 25, 2011 15.03 15.10 14.89 15.06 746,241 +0.15(+1.02%)
Apr 21, 2011 14.53 14.99 14.53 14.91 517,448 +0.53(+3.68%)
Apr 20, 2011 14.31 14.43 14.19 14.38 428,328 +0.23(+1.65%)
Apr 19, 2011 14.16 14.25 13.81 14.15 656,275 -0.01(-0.09%)
Apr 18, 2011 14.31 14.42 14.00 14.16 351,386 -0.36(-2.48%)
Apr 15, 2011 14.40 14.55 14.32 14.52 259,436 +0.12(+0.82%)
Apr 14, 2011 14.48 14.54 14.28 14.41 541,014 -0.12(-0.85%)
Apr 13, 2011 14.66 14.71 14.46 14.53 308,924 -0.07(-0.48%)
Apr 12, 2011 14.70 14.76 14.49 14.60 430,827 -0.15(-1.00%)
Apr 11, 2011 14.99 14.99 14.59 14.75 516,913 -0.23(-1.54%)
Apr 08, 2011 14.66 15.19 14.65 14.98 673,307 +0.41(+2.80%)
Apr 07, 2011 14.71 14.79 14.53 14.57 629,771 -0.13(-0.90%)
Apr 06, 2011 14.76 14.78 14.66 14.70 660,494 -0.06(-0.37%)
Apr 05, 2011 14.78 14.82 14.68 14.76 939,378 -0.01(-0.07%)
Apr 04, 2011 14.82 14.88 14.69 14.77 782,716 +0.06(+0.41%)
Apr 01, 2011 14.81 14.88 14.57 14.71 745,151 +0.06(+0.43%)
Mar 31, 2011 14.81 14.81 14.58 14.64 367,568 -0.14(-0.92%)
Mar 30, 2011 14.87 14.98 14.61 14.78 374,557 +0.17(+1.14%)
Mar 29, 2011 14.72 14.72 14.37 14.61 455,906 +0.01(+0.05%)
Mar 28, 2011 14.81 14.81 14.61 14.61 393,793 -0.08(-0.56%)
Mar 25, 2011 14.69 14.83 14.66 14.69 637,203 +0.01(+0.10%)
Mar 24, 2011 14.65 14.78 14.58 14.67 2,047,999 +0.14(+0.98%)
Mar 23, 2011 14.47 14.65 14.31 14.53 518,681 +0.09(+0.62%)
Mar 22, 2011 14.32 14.47 14.20 14.44 1,205,460 +0.21(+1.48%)
Mar 21, 2011 14.28 14.34 14.18 14.23 663,623 +0.33(+2.36%)
Mar 18, 2011 13.82 14.03 13.79 13.90 417,710 +0.18(+1.30%)
Mar 17, 2011 13.42 13.84 13.39 13.72 572,683 +0.43(+3.22%)
Mar 16, 2011 13.39 13.61 13.09 13.30 482,745 -0.10(-0.71%)
Mar 15, 2011 13.39 13.72 13.31 13.39 646,204 -0.33(-2.39%)
Mar 14, 2011 13.79 14.03 13.65 13.72 344,792 +0.13(+0.94%)
Mar 11, 2011 13.24 13.61 13.24 13.59 221,009 +0.17(+1.23%)
Mar 10, 2011 13.65 13.65 13.10 13.43 580,658 -0.28(-2.05%)
Mar 09, 2011 13.58 13.76 13.55 13.71 472,794 +0.16(+1.15%)
Mar 08, 2011 13.53 13.63 13.15 13.55 937,346 +0.26(+1.94%)
Mar 07, 2011 13.32 13.32 12.96 13.29 1,588,333 +0.27(+2.11%)
Mar 04, 2011 12.54 13.07 12.37 13.02 1,231,120 +0.55(+4.43%)
Mar 03, 2011 12.44 12.62 12.37 12.47 1,213,984 +0.12(+1.00%)
Mar 02, 2011 12.09 12.41 12.09 12.34 482,449 +0.25(+2.06%)
Mar 01, 2011 12.42 12.51 12.00 12.09 549,346 -0.25(-2.02%)
Feb 28, 2011 12.47 12.47 12.21 12.34 386,144 -0.09(-0.72%)
Feb 25, 2011 12.51 12.69 11.89 12.43 679,808 -0.02(-0.16%)
Feb 24, 2011 12.46 12.58 12.13 12.45 1,089,429 +0.01(+0.08%)
Feb 23, 2011 12.77 13.10 12.38 12.44 695,365 -0.33(-2.60%)
Feb 22, 2011 13.28 13.28 12.73 12.77 432,889 -0.19(-1.46%)
Feb 18, 2011 13.01 13.13 12.81 12.96 656,684 +0.00(+0.02%)
Feb 17, 2011 12.64 13.17 12.64 12.96 831,453 +0.33(+2.61%)
Feb 16, 2011 12.67 12.83 12.59 12.63 963,848 -0.04(-0.35%)
Feb 15, 2011 12.69 12.74 12.62 12.68 552,648 -0.02(-0.19%)
Feb 14, 2011 12.61 12.77 12.59 12.70 480,096 +0.14(+1.09%)
Feb 11, 2011 12.35 12.88 12.35 12.56 1,125,902 +0.45(+3.76%)
Feb 10, 2011 12.03 12.12 11.99 12.11 303,435 +0.05(+0.45%)
Feb 09, 2011 11.89 12.14 11.88 12.06 877,148 +0.17(+1.44%)
Feb 08, 2011 11.81 11.92 11.78 11.88 739,576 +0.10(+0.87%)
Feb 07, 2011 11.94 11.97 11.69 11.78 440,328 +0.01(+0.10%)
Feb 04, 2011 11.09 11.98 11.09 11.77 1,127,243 +0.66(+5.90%)
Feb 03, 2011 11.23 11.23 10.88 11.11 112,737 -0.14(-1.22%)
Feb 02, 2011 11.24 11.35 11.17 11.25 273,653 -0.04(-0.37%)
Feb 01, 2011 10.80 11.41 10.80 11.29 386,149 +0.57(+5.36%)
Jan 31, 2011 10.54 10.98 10.50 10.72 201,682 +0.21(+1.98%)
Jan 28, 2011 10.69 10.69 10.30 10.51 258,368 -0.18(-1.69%)
Jan 27, 2011 10.75 10.77 10.59 10.69 256,090 -0.07(-0.64%)
Jan 26, 2011 10.71 10.88 10.66 10.76 633,268 +0.05(+0.46%)
Jan 25, 2011 10.69 10.77 10.57 10.71 307,684 -0.04(-0.36%)
Jan 24, 2011 10.79 10.81 10.64 10.75 298,532 -0.06(-0.54%)
Jan 21, 2011 10.82 10.90 10.67 10.81 409,732 +0.05(+0.50%)
Jan 20, 2011 11.04 11.04 10.63 10.76 381,557 -0.40(-3.57%)
Jan 19, 2011 11.30 11.30 10.86 11.15 490,258 -0.17(-1.51%)
Jan 18, 2011 11.20 11.35 11.04 11.32 131,952 +0.06(+0.52%)
Jan 14, 2011 11.31 11.36 11.15 11.27 156,868 -0.04(-0.32%)
Jan 13, 2011 11.04 11.48 10.97 11.30 943,590 +0.22(+1.99%)
Jan 12, 2011 10.89 11.24 10.80 11.08 683,938 +0.26(+2.37%)
Jan 11, 2011 10.59 10.86 10.54 10.83 458,259 +0.22(+2.08%)
Jan 10, 2011 10.13 10.63 10.00 10.61 596,076 +0.41(+4.00%)
Jan 07, 2011 10.07 10.31 10.04 10.20 604,119 +0.11(+1.12%)
Jan 06, 2011 9.972 10.19 9.791 10.08 1,462,224 +0.11(+1.05%)
Jan 05, 2011 10.31 10.34 9.980 9.980 904,550 -0.35(-3.43%)
Jan 04, 2011 10.34 10.47 10.17 10.33 283,349 +0.05(+0.45%)
Jan 03, 2011 10.50 10.60 10.24 10.29 483,911 -0.10(-0.99%)
Dec 31, 2010 10.25 10.40 10.25 10.39 169,622 +0.14(+1.38%)
Dec 30, 2010 10.22 10.27 10.17 10.25 93,067 +0.01(+0.07%)
Dec 29, 2010 10.24 10.25 10.12 10.24 232,961 +0.02(+0.17%)
Dec 28, 2010 10.48 10.50 10.14 10.22 167,839 -0.24(-2.29%)
Dec 27, 2010 10.52 10.63 10.30 10.46 182,876 -0.04(-0.37%)
Dec 23, 2010 10.57 10.57 10.49 10.50 145,361 -0.11(-1.08%)
Dec 22, 2010 10.95 10.95 10.47 10.62 278,687 -0.33(-3.02%)
Dec 21, 2010 10.96 11.06 10.85 10.95 208,037 +0.06(+0.54%)
Dec 20, 2010 10.90 10.97 10.80 10.89 387,973 +0.02(+0.23%)
Dec 17, 2010 10.80 10.94 10.68 10.87 695,658 +0.10(+0.95%)
Dec 16, 2010 10.76 10.80 10.66 10.76 310,322 +0.00(+0.02%)
Dec 15, 2010 10.64 11.00 10.64 10.76 397,436 +0.08(+0.76%)
Dec 14, 2010 10.98 11.00 10.58 10.68 593,258 -0.08(-0.75%)
Dec 13, 2010 10.60 10.91 10.60 10.76 1,069,920 +0.37(+3.53%)
Dec 10, 2010 10.21 10.49 10.17 10.39 1,314,479 +0.23(+2.29%)
Dec 09, 2010 10.25 10.35 10.02 10.16 432,677 +0.03(+0.27%)
Dec 08, 2010 10.22 10.29 9.926 10.13 648,451 -0.09(-0.86%)
Dec 07, 2010 10.51 10.51 10.21 10.22 356,503 -0.18(-1.75%)
Dec 06, 2010 10.39 10.43 10.31 10.40 191,703 +0.01(+0.12%)
Dec 03, 2010 10.44 10.52 10.34 10.39 665,971 -0.10(-0.95%)
Dec 02, 2010 10.78 10.78 10.33 10.49 859,789 +0.17(+1.70%)
Dec 01, 2010 10.33 10.39 10.23 10.32 469,376 +0.06(+0.62%)
Nov 30, 2010 10.07 10.29 9.967 10.25 342,294 +0.04(+0.40%)
Nov 29, 2010 10.08 10.27 10.00 10.21 334,441 +0.09(+0.84%)
Nov 26, 2010 10.09 10.25 10.09 10.13 57,135 -0.05(-0.45%)
Nov 24, 2010 10.16 10.17 10.17 10.17 239,311 +0.12(+1.19%)
Nov 23, 2010 10.24 10.24 9.954 10.05 343,179 -0.16(-1.57%)
Nov 22, 2010 10.21 10.30 9.991 10.21 527,194 -0.05(-0.52%)
Nov 19, 2010 10.39 10.41 10.22 10.27 471,062 -0.12(-1.19%)
Nov 18, 2010 10.49 10.54 10.22 10.39 800,855 +0.08(+0.80%)
Nov 17, 2010 10.03 10.56 9.845 10.31 2,158,249 +0.71(+7.39%)
Nov 16, 2010 9.344 9.600 9.264 9.600 591,253 +0.17(+1.78%)
Nov 15, 2010 9.913 10.01 9.342 9.432 2,266,333 -0.39(-3.94%)
Nov 12, 2010 10.33 10.33 9.818 9.818 721,374 -0.49(-4.76%)
Nov 11, 2010 9.799 10.51 9.799 10.31 1,743,944 +0.43(+4.38%)
Nov 10, 2010 10.32 10.32 9.736 9.877 1,841,776 -0.54(-5.18%)
Nov 09, 2010 10.89 11.05 10.28 10.42 708,461 -0.47(-4.29%)
Nov 08, 2010 10.87 10.93 10.70 10.88 504,050 +0.01(+0.11%)
Nov 05, 2010 10.20 10.91 10.20 10.87 1,781,391 +0.70(+6.86%)
Nov 04, 2010 9.784 10.21 9.748 10.17 985,508 +0.45(+4.60%)
Nov 03, 2010 9.784 9.821 9.724 9.726 932,824 -0.02(-0.22%)
Nov 02, 2010 9.840 9.874 9.736 9.748 469,363 +0.01(+0.12%)
Nov 01, 2010 9.967 9.967 9.733 9.736 689,818 -0.10(-0.99%)
Oct 29, 2010 9.796 9.967 9.741 9.833 1,444,695 +0.11(+1.13%)
Oct 28, 2010 9.848 10.21 9.724 9.724 11,660,675 +0.00(+0.00%)
Oct 27, 2010 9.237 9.944 9.181 9.724 613,911 +0.83(+9.29%)
Oct 25, 2010 8.712 8.989 8.569 8.897 357,124 +0.11(+1.24%)
Oct 22, 2010 9.147 9.147 8.635 8.788 128,866 -0.35(-3.86%)
Oct 21, 2010 9.116 9.225 8.960 9.140 74,771 +0.06(+0.67%)
Oct 20, 2010 9.213 9.213 8.994 9.079 64,108 -0.23(-2.48%)
Oct 19, 2010 9.092 9.541 9.002 9.310 86,581 -0.58(-5.90%)
Oct 18, 2010 9.724 9.962 9.685 9.894 40,030 +0.41(+4.37%)
Oct 15, 2010 9.400 9.480 9.222 9.479 29,643 +0.02(+0.25%)
Oct 14, 2010 9.529 9.551 9.339 9.456 18,162 -0.09(-0.99%)
Oct 13, 2010 9.772 9.772 9.480 9.551 28,043 -0.02(-0.18%)
Oct 12, 2010 9.687 9.687 9.466 9.568 47,069 -0.29(-2.93%)
Oct 11, 2010 9.585 9.967 9.551 9.857 43,979 +0.38(+3.97%)
Oct 08, 2010 9.480 9.962 9.130 9.480 155,358 +0.07(+0.78%)
Oct 07, 2010 9.330 9.417 9.104 9.408 68,518 -0.02(-0.26%)
Oct 06, 2010 9.592 9.602 9.408 9.432 21,329 -0.06(-0.67%)
Oct 05, 2010 9.446 9.566 9.298 9.495 44,893 +0.09(+0.98%)
Oct 04, 2010 9.320 9.480 9.318 9.403 13,110 -0.03(-0.36%)
Oct 01, 2010 9.437 9.663 9.378 9.437 34,082 -0.25(-2.56%)
Sep 30, 2010 9.541 9.724 9.541 9.685 51,335 +0.15(+1.61%)
Sep 29, 2010 9.138 9.532 9.126 9.532 64,733 +0.39(+4.31%)
Sep 28, 2010 8.992 9.308 8.851 9.138 273,060 +0.20(+2.29%)
Sep 27, 2010 9.118 9.412 8.785 8.934 69,608 -0.28(-3.03%)
Sep 24, 2010 9.149 9.276 9.149 9.213 13,678 +0.21(+2.35%)
Sep 23, 2010 8.904 9.189 8.904 9.002 30,449 -0.16(-1.78%)
Sep 22, 2010 9.228 9.388 8.897 9.164 49,846 -0.14(-1.46%)
Sep 21, 2010 9.366 9.592 9.237 9.301 51,804 +0.09(+0.92%)
Sep 20, 2010 8.999 9.587 8.975 9.215 87,215 +0.31(+3.44%)
Sep 17, 2010 8.909 9.160 8.528 8.909 187,392 -0.05(-0.52%)
Sep 15, 2010 8.746 8.992 8.729 8.955 60,521 +0.23(+2.68%)
Sep 14, 2010 8.348 8.873 8.338 8.722 59,570 +0.24(+2.81%)
Sep 13, 2010 8.265 8.508 8.143 8.484 29,211 +0.08(+0.98%)
Sep 10, 2010 7.972 8.435 7.972 8.401 28,824 +0.47(+5.98%)
Sep 09, 2010 8.156 8.204 7.791 7.927 33,629 +0.06(+0.77%)
Sep 08, 2010 8.216 8.353 7.832 7.866 47,180 -0.40(-4.85%)
Sep 07, 2010 7.730 8.362 7.684 8.267 79,394 +0.38(+4.81%)
Sep 03, 2010 7.893 8.022 7.560 7.888 73,277 +0.23(+3.05%)
Sep 02, 2010 8.617 8.617 7.652 7.655 131,248 -1.09(-12.50%)
Sep 01, 2010 7.509 8.749 7.317 8.749 190,370 +1.28(+17.12%)
Aug 31, 2010 7.375 7.560 7.239 7.470 1,645 +0.14(+1.86%)
Aug 30, 2010 7.195 7.528 7.195 7.333 77,444 +0.16(+2.20%)
Aug 27, 2010 7.176 7.288 7.037 7.176 35,789 +0.15(+2.15%)
Aug 26, 2010 7.392 7.521 6.967 7.025 96,470 -0.44(-5.86%)
Aug 25, 2010 7.130 7.487 6.991 7.463 63,100 +0.25(+3.40%)
Aug 24, 2010 7.652 7.652 7.217 7.217 119,462 -0.63(-8.00%)
Aug 23, 2010 8.528 8.593 7.706 7.844 773,754 -0.75(-8.71%)
Aug 20, 2010 8.508 8.627 8.472 8.593 65,490 +0.04(+0.49%)
Aug 19, 2010 8.712 8.727 8.141 8.551 265,820 -0.33(-3.72%)
Aug 18, 2010 8.946 8.951 8.836 8.881 37,122 +0.00(+0.04%)
Aug 17, 2010 8.741 8.955 8.741 8.878 75,272 +0.11(+1.25%)
Aug 16, 2010 8.892 8.946 8.654 8.768 63,807 +0.04(+0.47%)
Aug 13, 2010 8.727 8.953 8.532 8.727 67,136 -0.17(-1.91%)
Aug 12, 2010 8.690 8.965 8.416 8.897 115,422 -0.03(-0.30%)
Aug 11, 2010 8.873 8.929 8.532 8.924 94,566 +0.73(+8.93%)
Aug 10, 2010 8.192 10.57 8.022 8.192 411 -0.11(-1.35%)
Aug 09, 2010 8.112 8.676 8.112 8.304 170,699 +0.22(+2.77%)
Aug 06, 2010 8.080 8.241 7.684 8.080 139,698 +0.25(+3.17%)
Aug 05, 2010 7.511 8.265 7.475 7.832 239,172 +0.47(+6.34%)
Aug 04, 2010 7.033 8.241 7.033 7.366 354,998 +0.58(+8.60%)
Aug 03, 2010 6.882 6.991 6.690 6.782 1,234 -0.05(-0.71%)
Aug 02, 2010 5.773 15.39 5.708 6.831 384,357 +1.16(+20.55%)
Jul 30, 2010 5.666 5.834 5.618 5.666 27,216 -0.10(-1.75%)
Jul 29, 2010 5.591 5.832 5.569 5.767 15,697 +0.14(+2.48%)
Jul 28, 2010 5.581 5.628 5.547 5.628 24,357 +0.04(+0.65%)
Jul 27, 2010 5.448 5.809 5.448 5.591 110,033 +0.24(+4.55%)
Jul 26, 2010 5.287 5.421 5.280 5.348 47,904 +0.14(+2.71%)
Jul 23, 2010 5.100 5.275 5.100 5.207 27,109 +0.13(+2.64%)
Jul 22, 2010 4.935 5.102 4.913 5.073 9,564 +0.17(+3.47%)
Jul 21, 2010 4.889 4.932 4.889 4.903 5,347 -0.03(-0.69%)
Jul 20, 2010 4.898 4.966 4.862 4.937 10,596 +0.07(+1.35%)
Jul 19, 2010 4.857 4.872 4.801 4.872 14,611 +0.04(+0.91%)
Jul 16, 2010 4.828 4.859 4.828 4.828 822 -0.05(-1.00%)
Jul 15, 2010 4.903 4.913 4.816 4.876 9,214 -0.02(-0.45%)
Jul 14, 2010 4.881 4.898 4.881 4.898 3,702 +0.09(+1.90%)
Jul 13, 2010 4.801 4.872 4.791 4.807 16,220 +0.04(+0.79%)
Jul 12, 2010 4.723 4.794 4.706 4.769 6,376 +0.07(+1.45%)
Jul 09, 2010 4.701 4.701 4.679 4.701 23,859 +0.03(+0.62%)
Jul 08, 2010 4.750 4.755 4.672 4.672 4,372 -0.07(-1.49%)
Jul 07, 2010 4.514 4.743 4.487 4.743 34,872 +0.29(+6.44%)
Jul 06, 2010 4.485 4.536 4.394 4.456 48,854 +0.04(+0.99%)
Jul 02, 2010 4.412 4.675 4.378 4.412 32,745 -0.26(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.