Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.492 6.567 6.492 6.567 168,465 +0.07(+1.08%)
Jun 29, 2005 6.541 6.541 6.496 6.496 210,514 -0.04(-0.57%)
Jun 28, 2005 6.415 6.533 6.411 6.533 227,226 +0.10(+1.50%)
Jun 27, 2005 6.492 6.507 6.407 6.437 261,728 -0.06(-0.91%)
Jun 24, 2005 6.526 6.533 6.455 6.496 243,399 -0.02(-0.28%)
Jun 23, 2005 6.515 6.544 6.485 6.515 242,860 -0.01(-0.23%)
Jun 22, 2005 6.504 6.567 6.485 6.530 314,828 +0.04(+0.63%)
Jun 21, 2005 6.455 6.522 6.415 6.489 289,761 +0.00(+0.06%)
Jun 20, 2005 6.455 6.492 6.440 6.485 282,753 +0.03(+0.46%)
Jun 17, 2005 6.389 6.455 6.389 6.455 175,743 +0.07(+1.05%)
Jun 16, 2005 6.437 6.444 6.381 6.389 196,498 -0.02(-0.35%)
Jun 15, 2005 6.444 6.466 6.400 6.411 150,136 -0.03(-0.52%)
Jun 14, 2005 6.444 6.444 6.411 6.444 189,220 +0.02(+0.29%)
Jun 13, 2005 6.474 6.474 6.422 6.426 177,630 -0.05(-0.80%)
Jun 10, 2005 6.466 6.492 6.429 6.478 160,918 +0.02(+0.24%)
Jun 09, 2005 6.474 6.500 6.422 6.462 240,434 -0.01(-0.18%)
Jun 08, 2005 6.485 6.511 6.463 6.474 186,794 -0.05(-0.80%)
Jun 07, 2005 6.537 6.559 6.500 6.526 194,611 -0.03(-0.45%)
Jun 06, 2005 6.518 6.559 6.515 6.555 128,303 +0.00(+0.00%)
Jun 03, 2005 6.555 6.563 6.541 6.555 167,657 +0.00(+0.00%)
Jun 02, 2005 6.544 6.563 6.511 6.555 170,622 +0.03(+0.51%)
Jun 01, 2005 6.466 6.574 6.437 6.522 256,337 +0.07(+1.03%)
May 31, 2005 6.433 6.470 6.403 6.455 203,506 +0.04(+0.58%)
May 27, 2005 6.377 6.418 6.329 6.418 344,478 +0.10(+1.59%)
May 26, 2005 6.329 6.377 6.300 6.318 182,212 +0.01(+0.24%)
May 25, 2005 6.325 6.348 6.296 6.303 308,629 -0.03(-0.41%)
May 24, 2005 6.340 6.344 6.292 6.329 454,722 +0.01(+0.12%)
May 23, 2005 6.351 6.407 6.288 6.322 436,932 -0.04(-0.58%)
May 20, 2005 6.422 6.422 6.348 6.359 218,870 -0.01(-0.14%)
May 19, 2005 6.370 6.444 6.355 6.368 266,041 -0.04(-0.56%)
May 18, 2005 6.415 6.459 6.392 6.403 184,908 -0.01(-0.23%)
May 17, 2005 6.481 6.485 6.385 6.418 277,362 -0.03(-0.40%)
May 16, 2005 6.492 6.507 6.444 6.444 200,811 -0.09(-1.42%)
May 13, 2005 6.515 6.559 6.511 6.537 223,992 +0.01(+0.17%)
May 12, 2005 6.526 6.552 6.515 6.526 155,527 -0.05(-0.79%)
May 11, 2005 6.604 6.607 6.574 6.578 84,906 -0.01(-0.23%)
May 10, 2005 6.619 6.622 6.570 6.593 178,978 +0.01(+0.11%)
May 09, 2005 6.600 6.630 6.570 6.585 110,513 +0.01(+0.11%)
May 06, 2005 6.589 6.607 6.548 6.578 177,899 -0.02(-0.30%)
May 05, 2005 6.593 6.611 6.578 6.598 94,071 +0.02(+0.30%)
May 04, 2005 6.596 6.637 6.559 6.578 181,403 +0.00(+0.06%)
May 03, 2005 6.656 6.659 6.563 6.574 194,342 -0.07(-1.06%)
May 02, 2005 6.645 6.711 6.641 6.645 172,778 +0.00(+0.06%)
Apr 29, 2005 6.667 6.667 6.626 6.641 103,774 +0.01(+0.17%)
Apr 28, 2005 6.652 6.693 6.622 6.630 157,414 +0.00(+0.00%)
Apr 27, 2005 6.607 6.693 6.607 6.630 171,700 -0.03(-0.45%)
Apr 26, 2005 6.645 6.659 6.578 6.659 260,650 +0.07(+1.01%)
Apr 25, 2005 6.626 6.656 6.585 6.593 194,611 -0.02(-0.28%)
Apr 22, 2005 6.585 6.615 6.537 6.611 206,202 +0.03(+0.39%)
Apr 21, 2005 6.604 6.607 6.570 6.585 168,735 -0.01(-0.11%)
Apr 20, 2005 6.548 6.619 6.541 6.593 172,239 +0.04(+0.68%)
Apr 19, 2005 6.559 6.645 6.500 6.548 233,156 -0.00(-0.06%)
Apr 18, 2005 6.585 6.641 6.552 6.552 187,064 -0.06(-0.95%)
Apr 15, 2005 6.685 6.685 6.589 6.615 253,642 -0.08(-1.16%)
Apr 14, 2005 6.674 6.700 6.674 6.693 340,435 +0.01(+0.11%)
Apr 13, 2005 6.682 6.693 6.678 6.685 223,183 -0.02(-0.28%)
Apr 12, 2005 6.696 6.710 6.670 6.704 152,293 +0.01(+0.11%)
Apr 11, 2005 6.726 6.730 6.689 6.696 201,619 +0.00(+0.06%)
Apr 08, 2005 6.700 6.745 6.670 6.693 203,776 -0.03(-0.50%)
Apr 07, 2005 6.737 6.756 6.715 6.726 191,377 -0.01(-0.17%)
Apr 06, 2005 6.737 6.748 6.715 6.737 162,266 +0.00(+0.00%)
Apr 05, 2005 6.767 6.774 6.722 6.737 95,688 -0.01(-0.22%)
Apr 04, 2005 6.756 6.778 6.722 6.752 174,395 -0.03(-0.49%)
Apr 01, 2005 6.789 6.819 6.730 6.785 178,169 +0.03(+0.38%)
Mar 31, 2005 6.734 6.826 6.722 6.760 108,087 +0.06(+0.94%)
Mar 30, 2005 6.711 6.734 6.645 6.696 182,212 +0.02(+0.33%)
Mar 29, 2005 6.678 6.730 6.641 6.674 214,288 -0.00(-0.06%)
Mar 28, 2005 6.752 6.808 6.641 6.678 435,854 -0.12(-1.75%)
Mar 24, 2005 6.819 6.871 6.785 6.797 276,283 -0.04(-0.60%)
Mar 23, 2005 6.941 6.941 6.811 6.837 267,658 -0.07(-1.07%)
Mar 22, 2005 6.975 7.004 6.901 6.912 223,453 -0.01(-0.16%)
Mar 21, 2005 6.982 7.001 6.923 6.923 235,852 -0.06(-0.90%)
Mar 18, 2005 7.041 7.049 6.986 6.986 144,206 -0.05(-0.69%)
Mar 17, 2005 7.019 7.067 7.008 7.034 202,428 +0.02(+0.32%)
Mar 16, 2005 7.067 7.079 7.012 7.012 291,648 -0.06(-0.79%)
Mar 15, 2005 7.086 7.093 7.056 7.067 195,420 -0.02(-0.26%)
Mar 14, 2005 7.067 7.086 7.053 7.086 191,916 +0.02(+0.32%)
Mar 11, 2005 7.071 7.079 7.053 7.064 257,146 -0.05(-0.68%)
Mar 10, 2005 7.116 7.119 7.079 7.112 350,678 +0.01(+0.16%)
Mar 09, 2005 7.108 7.108 7.086 7.101 208,628 -0.01(-0.10%)
Mar 08, 2005 7.123 7.131 7.082 7.108 325,610 -0.02(-0.26%)
Mar 07, 2005 7.134 7.138 7.105 7.127 156,605 +0.01(+0.21%)
Mar 04, 2005 7.138 7.149 7.093 7.112 276,553 -0.03(-0.36%)
Mar 03, 2005 7.138 7.138 7.101 7.138 135,042 +0.00(+0.00%)
Mar 02, 2005 7.123 7.138 7.101 7.138 169,543 +0.01(+0.16%)
Mar 01, 2005 7.082 7.131 7.079 7.127 187,603 +0.02(+0.26%)
Feb 28, 2005 7.053 7.108 7.053 7.108 159,570 +0.04(+0.58%)
Feb 25, 2005 7.060 7.090 7.012 7.067 173,048 +0.03(+0.42%)
Feb 24, 2005 7.012 7.038 6.982 7.038 157,684 +0.03(+0.37%)
Feb 23, 2005 6.990 7.027 6.986 7.012 297,847 +0.01(+0.21%)
Feb 22, 2005 7.093 7.093 6.997 6.997 478,442 -0.04(-0.53%)
Feb 18, 2005 7.038 7.049 7.016 7.034 219,948 -0.01(-0.21%)
Feb 17, 2005 7.075 7.075 7.019 7.049 213,479 -0.03(-0.42%)
Feb 16, 2005 7.086 7.097 7.056 7.079 231,269 -0.00(-0.05%)
Feb 15, 2005 7.093 7.097 7.075 7.082 197,846 -0.01(-0.16%)
Feb 14, 2005 7.116 7.116 7.060 7.093 212,132 -0.01(-0.16%)
Feb 11, 2005 7.090 7.116 7.086 7.105 211,053 -0.01(-0.10%)
Feb 10, 2005 7.086 7.116 7.086 7.112 146,093 +0.03(+0.37%)
Feb 09, 2005 7.112 7.119 7.086 7.086 236,660 -0.01(-0.10%)
Feb 08, 2005 7.090 7.119 7.075 7.093 225,609 +0.02(+0.31%)
Feb 07, 2005 7.045 7.082 7.038 7.071 247,173 +0.03(+0.37%)
Feb 04, 2005 7.008 7.045 6.990 7.045 244,208 +0.05(+0.74%)
Feb 03, 2005 7.001 7.008 6.986 6.993 186,255 +0.00(+0.05%)
Feb 02, 2005 6.997 7.004 6.978 6.990 139,894 -0.00(-0.05%)
Feb 01, 2005 6.993 6.997 6.971 6.993 223,453 +0.03(+0.37%)
Jan 31, 2005 7.004 7.004 6.964 6.967 194,342 -0.03(-0.37%)
Jan 28, 2005 6.978 7.001 6.964 6.993 121,834 +0.01(+0.11%)
Jan 27, 2005 6.926 6.986 6.919 6.986 263,345 +0.04(+0.59%)
Jan 26, 2005 6.967 6.993 6.919 6.945 394,883 -0.03(-0.43%)
Jan 25, 2005 6.993 6.997 6.964 6.975 301,890 -0.00(-0.05%)
Jan 24, 2005 6.993 7.008 6.964 6.978 249,868 -0.01(-0.11%)
Jan 21, 2005 6.978 7.001 6.964 6.986 135,042 -0.01(-0.11%)
Jan 20, 2005 6.975 7.001 6.975 6.993 140,433 +0.00(+0.05%)
Jan 19, 2005 6.997 7.008 6.975 6.990 285,448 +0.01(+0.16%)
Jan 18, 2005 6.993 6.993 6.964 6.978 229,922 -0.03(-0.37%)
Jan 14, 2005 6.997 7.019 6.971 7.004 168,465 -0.00(-0.05%)
Jan 13, 2005 7.012 7.016 6.993 7.008 207,010 +0.01(+0.16%)
Jan 12, 2005 7.019 7.019 6.975 6.997 219,948 +0.00(+0.05%)
Jan 11, 2005 7.001 7.019 6.978 6.993 215,366 -0.00(-0.05%)
Jan 10, 2005 6.993 7.027 6.993 6.997 185,986 +0.00(+0.05%)
Jan 07, 2005 7.019 7.023 6.993 6.993 172,239 +0.01(+0.11%)
Jan 06, 2005 7.004 7.012 6.956 6.986 181,673 -0.02(-0.26%)
Jan 05, 2005 6.941 7.004 6.938 7.004 194,072 +0.04(+0.53%)
Jan 04, 2005 6.941 6.967 6.941 6.967 206,202 +0.02(+0.32%)
Jan 03, 2005 6.901 6.956 6.893 6.945 198,385 +0.03(+0.48%)
Dec 31, 2004 6.875 6.919 6.867 6.912 270,623 +0.04(+0.54%)
Dec 30, 2004 6.878 6.912 6.837 6.875 261,998 -0.02(-0.32%)
Dec 29, 2004 6.826 6.904 6.826 6.897 309,438 +0.07(+1.09%)
Dec 28, 2004 6.815 6.863 6.804 6.823 408,091 -0.03(-0.49%)
Dec 27, 2004 6.863 6.878 6.837 6.856 361,999 +0.01(+0.16%)
Dec 23, 2004 6.849 6.863 6.826 6.845 310,246 +0.00(+0.00%)
Dec 22, 2004 6.841 6.889 6.819 6.845 399,466 -0.01(-0.22%)
Dec 21, 2004 6.878 6.912 6.837 6.860 387,336 +0.06(+0.87%)
Dec 20, 2004 6.867 6.882 6.800 6.800 459,035 -0.06(-0.92%)
Dec 17, 2004 6.867 6.897 6.852 6.863 230,730 -0.02(-0.27%)
Dec 16, 2004 6.875 6.912 6.852 6.882 349,600 +0.01(+0.16%)
Dec 15, 2004 6.882 6.923 6.863 6.871 436,932 -0.01(-0.11%)
Dec 14, 2004 6.923 6.941 6.871 6.878 357,686 -0.02(-0.32%)
Dec 13, 2004 6.971 6.971 6.901 6.901 265,502 -0.05(-0.75%)
Dec 10, 2004 7.019 7.027 6.952 6.952 245,555 -0.06(-0.79%)
Dec 09, 2004 6.960 7.019 6.949 7.008 253,911 +0.06(+0.85%)
Dec 08, 2004 6.967 6.978 6.919 6.949 267,658 -0.03(-0.37%)
Dec 07, 2004 7.023 7.027 6.941 6.975 261,998 -0.06(-0.84%)
Dec 06, 2004 7.008 7.071 6.960 7.034 311,863 -0.01(-0.16%)
Dec 03, 2004 7.027 7.064 6.982 7.045 155,258 +0.02(+0.26%)
Dec 02, 2004 7.071 7.082 7.016 7.027 220,488 -0.05(-0.68%)
Dec 01, 2004 7.079 7.101 7.023 7.075 224,261 +0.01(+0.16%)
Nov 30, 2004 7.045 7.064 7.012 7.064 223,183 +0.05(+0.69%)
Nov 29, 2004 7.060 7.075 7.012 7.016 343,400 -0.04(-0.63%)
Nov 26, 2004 7.049 7.064 7.012 7.060 32,614 +0.02(+0.32%)
Nov 24, 2004 7.008 7.038 6.978 7.038 260,919 +0.04(+0.53%)
Nov 23, 2004 7.071 7.079 6.986 7.001 293,804 -0.06(-0.84%)
Nov 22, 2004 7.108 7.108 7.016 7.060 245,286 -0.05(-0.68%)
Nov 19, 2004 7.079 7.123 7.053 7.108 132,885 +0.00(+0.00%)
Nov 18, 2004 7.079 7.108 7.064 7.108 151,754 +0.04(+0.52%)
Nov 17, 2004 7.101 7.108 7.034 7.071 210,514 -0.00(-0.05%)
Nov 16, 2004 7.079 7.082 7.049 7.075 142,319 +0.00(+0.00%)
Nov 15, 2004 7.097 7.101 6.982 7.075 389,223 -0.02(-0.26%)
Nov 12, 2004 7.157 7.157 7.060 7.093 147,980 -0.04(-0.62%)
Nov 11, 2004 7.116 7.145 7.108 7.138 166,309 +0.03(+0.47%)
Nov 10, 2004 7.067 7.119 7.049 7.105 187,873 +0.00(+0.00%)
Nov 09, 2004 7.086 7.119 7.064 7.105 202,158 +0.02(+0.26%)
Nov 08, 2004 7.067 7.116 7.019 7.086 329,114 +0.04(+0.53%)
Nov 05, 2004 7.093 7.093 7.045 7.049 198,385 -0.01(-0.16%)
Nov 04, 2004 7.049 7.123 7.049 7.060 211,593 +0.01(+0.11%)
Nov 03, 2004 7.023 7.075 7.023 7.053 236,660 +0.04(+0.53%)
Nov 02, 2004 7.060 7.071 6.997 7.016 205,932 -0.04(-0.63%)
Nov 01, 2004 7.038 7.064 7.012 7.060 171,969 +0.03(+0.42%)
Oct 29, 2004 7.001 7.064 6.997 7.030 212,940 +0.01(+0.11%)
Oct 28, 2004 6.993 7.038 6.978 7.023 232,348 -0.01(-0.11%)
Oct 27, 2004 6.993 7.049 6.986 7.030 198,385 +0.02(+0.32%)
Oct 26, 2004 7.067 7.067 6.938 7.008 440,167 -0.03(-0.47%)
Oct 25, 2004 7.105 7.119 7.023 7.041 218,331 -0.05(-0.68%)
Oct 22, 2004 7.123 7.168 7.067 7.090 402,970 -0.06(-0.88%)
Oct 21, 2004 7.175 7.175 7.145 7.153 100,540 -0.02(-0.26%)
Oct 20, 2004 7.197 7.216 7.164 7.171 231,269 -0.05(-0.67%)
Oct 19, 2004 7.231 7.234 7.182 7.220 142,589 -0.04(-0.56%)
Oct 18, 2004 7.231 7.286 7.216 7.260 42,318 +0.04(+0.51%)
Oct 15, 2004 7.220 7.227 7.179 7.223 50,944 +0.02(+0.26%)
Oct 14, 2004 7.160 7.212 7.160 7.205 83,559 +0.06(+0.88%)
Oct 13, 2004 7.149 7.179 7.101 7.142 299,464 -0.01(-0.21%)
Oct 12, 2004 7.179 7.216 7.142 7.157 223,453 -0.03(-0.41%)
Oct 11, 2004 7.309 7.312 7.164 7.186 400,274 -0.13(-1.77%)
Oct 08, 2004 7.316 7.346 7.309 7.316 81,133 +0.01(+0.10%)
Oct 07, 2004 7.320 7.346 7.309 7.309 809,983 -0.11(-1.50%)
Oct 06, 2004 7.420 7.424 7.420 7.420 225,070 -0.00(-0.05%)
Oct 05, 2004 7.420 7.424 7.420 7.424 136,120 +0.00(+0.05%)
Oct 04, 2004 7.420 7.438 7.420 7.420 149,328 +0.00(+0.00%)
Oct 01, 2004 7.420 7.424 7.420 7.420 152,562 +0.00(+0.00%)
Sep 30, 2004 7.420 7.424 7.420 7.420 217,253 +0.00(+0.00%)
Sep 29, 2004 7.420 7.424 7.420 7.420 80,863 +0.00(+0.00%)
Sep 28, 2004 7.420 7.424 7.420 7.420 215,097 +0.00(+0.00%)
Sep 27, 2004 7.420 7.424 7.420 7.420 591,382 +0.00(+0.00%)
Sep 24, 2004 7.420 7.424 7.420 7.420 771,169 +0.00(+0.00%)
Sep 23, 2004 7.420 7.424 7.420 7.420 293,534 -0.01(-0.10%)
Sep 22, 2004 7.424 7.431 7.420 7.427 74,933 +0.01(+0.10%)
Sep 21, 2004 7.420 7.424 7.420 7.420 105,122 +0.00(+0.00%)
Sep 20, 2004 7.420 7.424 7.420 7.420 471,704 +0.00(+0.00%)
Sep 17, 2004 7.424 7.424 7.420 7.420 79,785 +0.00(+0.00%)
Sep 16, 2004 7.420 7.424 7.420 7.420 43,935 +0.00(+0.00%)
Sep 15, 2004 7.424 7.424 7.420 7.420 123,182 +0.00(+0.00%)
Sep 14, 2004 7.420 7.424 7.420 7.420 90,567 +0.00(+0.00%)
Sep 13, 2004 7.420 7.420 7.420 7.420 84,098 +0.00(+0.00%)
Sep 10, 2004 7.420 7.424 7.420 7.420 81,133 +0.00(+0.00%)
Sep 09, 2004 7.420 7.424 7.420 7.420 164,692 +0.00(+0.00%)
Sep 08, 2004 7.420 7.424 7.420 7.420 125,069 +0.00(+0.00%)
Sep 07, 2004 7.420 7.424 7.420 7.420 196,498 +0.00(+0.00%)
Sep 03, 2004 7.420 7.424 7.420 7.420 78,976 +0.00(+0.00%)
Sep 02, 2004 7.420 7.424 7.420 7.420 74,124 -0.00(-0.05%)
Sep 01, 2004 7.420 7.424 7.420 7.424 145,824 +0.00(+0.05%)
Aug 31, 2004 7.424 7.424 7.420 7.420 57,682 +0.00(+0.00%)
Aug 30, 2004 7.420 7.424 7.420 7.420 81,941 -0.00(-0.05%)
Aug 27, 2004 7.420 7.424 7.420 7.424 141,780 +0.00(+0.05%)
Aug 26, 2004 7.420 7.424 7.420 7.420 2,219,975 +3.93(+112.54%)
Aug 24, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 23, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 20, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 19, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 18, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 17, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 16, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 13, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 12, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 11, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 10, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 09, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 06, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 05, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 04, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 03, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 02, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 30, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 29, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 28, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 27, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 26, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 23, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 22, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 21, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 20, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 19, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 16, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 15, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 14, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 13, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 12, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 09, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 08, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 07, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 06, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jul 02, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.