Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.84 +0.07 (+0.51%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.721 9.721 9.683 9.691 113,065 +0.00(+0.00%)
Jun 29, 2021 9.653 9.691 9.638 9.691 165,866 +0.06(+0.63%)
Jun 28, 2021 9.616 9.646 9.616 9.631 173,787 +0.01(+0.08%)
Jun 25, 2021 9.691 9.691 9.608 9.623 130,592 -0.05(-0.55%)
Jun 24, 2021 9.699 9.699 9.631 9.676 98,746 +0.02(+0.16%)
Jun 23, 2021 9.691 9.691 9.634 9.661 125,679 +0.00(+0.00%)
Jun 22, 2021 9.676 9.721 9.650 9.661 84,814 -0.02(-0.23%)
Jun 21, 2021 9.676 9.683 9.608 9.683 122,955 +0.05(+0.47%)
Jun 18, 2021 9.721 9.729 9.608 9.638 95,999 -0.08(-0.85%)
Jun 17, 2021 9.759 9.774 9.706 9.721 184,982 -0.01(-0.08%)
Jun 16, 2021 9.683 9.766 9.593 9.729 227,494 +0.08(+0.78%)
Jun 15, 2021 9.570 9.668 9.540 9.653 138,418 +0.09(+0.95%)
Jun 14, 2021 9.510 9.563 9.495 9.563 170,329 +0.09(+0.91%)
Jun 11, 2021 9.484 9.491 9.439 9.476 101,029 +0.01(+0.16%)
Jun 10, 2021 9.491 9.521 9.454 9.461 156,026 -0.01(-0.08%)
Jun 09, 2021 9.469 9.476 9.439 9.469 120,324 +0.02(+0.16%)
Jun 08, 2021 9.469 9.469 9.416 9.454 124,469 +0.01(+0.08%)
Jun 07, 2021 9.439 9.446 9.424 9.446 274,932 +0.02(+0.16%)
Jun 04, 2021 9.446 9.469 9.409 9.431 185,715 +0.01(+0.08%)
Jun 03, 2021 9.424 9.431 9.401 9.424 175,244 -0.02(-0.24%)
Jun 02, 2021 9.446 9.469 9.431 9.446 194,384 +0.02(+0.16%)
Jun 01, 2021 9.461 9.469 9.424 9.431 237,633 -0.03(-0.32%)
May 28, 2021 9.476 9.476 9.446 9.461 141,646 +0.01(+0.08%)
May 27, 2021 9.521 9.521 9.439 9.454 271,300 -0.02(-0.26%)
May 26, 2021 9.521 9.521 9.469 9.478 120,052 -0.01(-0.14%)
May 25, 2021 9.521 9.536 9.484 9.491 101,127 +0.00(+0.00%)
May 24, 2021 9.499 9.536 9.484 9.491 110,050 -0.01(-0.08%)
May 21, 2021 9.521 9.521 9.476 9.499 93,656 +0.01(+0.12%)
May 20, 2021 9.514 9.551 9.484 9.487 75,841 +0.00(+0.04%)
May 19, 2021 9.529 9.529 9.469 9.484 67,190 -0.04(-0.47%)
May 18, 2021 9.574 9.574 9.506 9.529 86,717 -0.02(-0.16%)
May 17, 2021 9.529 9.589 9.499 9.544 144,537 +0.04(+0.43%)
May 14, 2021 9.544 9.559 9.491 9.502 57,803 -0.00(-0.04%)
May 13, 2021 9.484 9.513 9.454 9.506 106,892 +0.01(+0.12%)
May 12, 2021 9.495 9.495 9.420 9.495 286,468 +0.02(+0.24%)
May 11, 2021 9.450 9.476 9.443 9.473 51,160 +0.01(+0.08%)
May 10, 2021 9.487 9.502 9.450 9.465 178,171 +0.01(+0.08%)
May 07, 2021 9.480 9.480 9.435 9.458 88,651 +0.00(+0.00%)
May 06, 2021 9.487 9.492 9.450 9.458 78,122 -0.01(-0.08%)
May 05, 2021 9.473 9.487 9.450 9.465 74,750 +0.02(+0.24%)
May 04, 2021 9.502 9.510 9.443 9.443 69,719 -0.04(-0.47%)
May 03, 2021 9.473 9.487 9.435 9.487 113,535 +0.06(+0.63%)
Apr 30, 2021 9.331 9.428 9.313 9.428 97,067 +0.13(+1.36%)
Apr 29, 2021 9.331 9.346 9.286 9.301 69,739 -0.01(-0.08%)
Apr 28, 2021 9.301 9.323 9.294 9.308 86,906 -0.01(-0.08%)
Apr 27, 2021 9.353 9.353 9.308 9.316 80,611 -0.02(-0.24%)
Apr 26, 2021 9.346 9.353 9.316 9.338 107,672 -0.01(-0.06%)
Apr 23, 2021 9.346 9.361 9.316 9.344 57,382 +0.03(+0.30%)
Apr 22, 2021 9.361 9.361 9.316 9.316 49,875 -0.04(-0.40%)
Apr 21, 2021 9.353 9.376 9.323 9.353 66,071 +0.00(+0.00%)
Apr 20, 2021 9.308 9.368 9.286 9.353 224,564 +0.06(+0.60%)
Apr 19, 2021 9.316 9.338 9.294 9.297 153,271 -0.00(-0.04%)
Apr 16, 2021 9.301 9.321 9.286 9.301 111,011 +0.00(+0.00%)
Apr 15, 2021 9.286 10.03 9.271 9.301 232,096 +0.01(+0.16%)
Apr 14, 2021 9.308 9.316 9.286 9.286 67,421 -0.01(-0.12%)
Apr 13, 2021 9.327 9.327 9.245 9.297 223,501 +0.00(+0.00%)
Apr 12, 2021 9.409 9.416 9.282 9.297 347,233 -0.10(-1.03%)
Apr 09, 2021 9.416 9.416 9.386 9.394 54,582 +0.00(+0.00%)
Apr 08, 2021 9.394 9.397 9.357 9.394 92,409 +0.02(+0.24%)
Apr 07, 2021 9.357 9.386 9.327 9.371 79,757 +0.04(+0.48%)
Apr 06, 2021 9.364 9.364 9.320 9.327 63,751 -0.01(-0.16%)
Apr 05, 2021 9.364 9.386 9.305 9.342 130,145 -0.03(-0.32%)
Apr 01, 2021 9.320 9.371 9.282 9.371 219,810 +0.09(+0.96%)
Mar 31, 2021 9.312 9.312 9.253 9.282 96,510 +0.01(+0.16%)
Mar 30, 2021 9.223 9.268 9.223 9.268 77,102 +0.01(+0.16%)
Mar 29, 2021 9.297 9.334 9.231 9.253 232,571 -0.08(-0.87%)
Mar 26, 2021 9.349 9.394 9.327 9.334 81,131 +0.01(+0.16%)
Mar 25, 2021 9.342 9.342 9.297 9.320 65,071 -0.04(-0.48%)
Mar 24, 2021 9.349 9.364 9.305 9.364 69,881 +0.05(+0.56%)
Mar 23, 2021 9.320 9.357 9.260 9.312 94,289 +0.02(+0.24%)
Mar 22, 2021 9.364 9.371 9.275 9.290 58,139 -0.02(-0.24%)
Mar 19, 2021 9.275 9.312 9.238 9.312 69,945 +0.06(+0.61%)
Mar 18, 2021 9.275 9.301 9.246 9.255 55,777 -0.03(-0.29%)
Mar 17, 2021 9.312 9.312 9.275 9.282 77,137 -0.02(-0.17%)
Mar 16, 2021 9.327 9.379 9.282 9.298 58,095 +0.01(+0.09%)
Mar 15, 2021 9.275 9.334 9.253 9.290 80,209 +0.07(+0.72%)
Mar 12, 2021 9.268 9.327 9.208 9.223 60,377 -0.01(-0.12%)
Mar 11, 2021 9.301 9.329 9.227 9.234 87,589 -0.04(-0.48%)
Mar 10, 2021 9.227 9.286 9.227 9.279 87,160 +0.04(+0.44%)
Mar 09, 2021 9.242 9.242 9.186 9.238 91,395 +0.06(+0.60%)
Mar 08, 2021 9.190 9.227 9.146 9.183 142,346 -0.01(-0.08%)
Mar 05, 2021 9.160 9.190 9.087 9.190 66,382 +0.04(+0.48%)
Mar 04, 2021 9.197 9.256 9.079 9.146 140,354 -0.07(-0.80%)
Mar 03, 2021 9.227 9.253 9.175 9.219 89,713 -0.02(-0.24%)
Mar 02, 2021 9.175 9.256 9.146 9.242 114,386 +0.07(+0.72%)
Mar 01, 2021 9.153 9.205 9.153 9.175 137,353 +0.02(+0.24%)
Feb 26, 2021 9.101 9.160 9.072 9.153 100,115 +0.09(+0.98%)
Feb 25, 2021 9.190 9.212 9.020 9.064 118,880 -0.10(-1.13%)
Feb 24, 2021 9.116 9.205 9.094 9.168 84,806 +0.05(+0.57%)
Feb 23, 2021 9.160 9.190 9.079 9.116 129,552 -0.04(-0.48%)
Feb 22, 2021 9.146 9.190 9.143 9.160 61,239 +0.01(+0.16%)
Feb 19, 2021 9.087 9.168 9.087 9.146 71,530 +0.04(+0.49%)
Feb 18, 2021 9.035 9.116 9.018 9.101 140,515 +0.07(+0.82%)
Feb 17, 2021 9.035 9.042 8.998 9.028 142,059 +0.01(+0.16%)
Feb 16, 2021 9.168 9.168 9.005 9.013 117,316 -0.13(-1.37%)
Feb 12, 2021 9.160 9.168 9.072 9.138 61,505 -0.02(-0.20%)
Feb 11, 2021 9.186 9.186 9.098 9.157 71,408 -0.01(-0.08%)
Feb 10, 2021 9.193 9.193 9.142 9.164 114,299 +0.04(+0.48%)
Feb 09, 2021 9.120 9.179 9.098 9.120 135,196 -0.01(-0.16%)
Feb 08, 2021 9.113 9.171 9.076 9.135 149,656 +0.02(+0.24%)
Feb 05, 2021 9.083 9.120 9.054 9.113 64,687 +0.02(+0.24%)
Feb 04, 2021 9.010 9.105 8.988 9.091 92,703 +0.10(+1.06%)
Feb 03, 2021 8.966 8.995 8.966 8.995 41,350 +0.02(+0.25%)
Feb 02, 2021 8.929 8.988 8.929 8.973 78,570 +0.04(+0.49%)
Feb 01, 2021 8.885 8.944 8.878 8.929 162,475 +0.07(+0.83%)
Jan 29, 2021 8.863 9.003 8.841 8.856 68,228 -0.04(-0.41%)
Jan 28, 2021 9.017 9.046 8.848 8.892 341,330 -0.11(-1.22%)
Jan 27, 2021 9.047 9.069 8.980 9.003 85,038 -0.03(-0.33%)
Jan 26, 2021 9.098 9.289 9.017 9.032 151,220 -0.01(-0.16%)
Jan 25, 2021 9.010 9.076 9.003 9.047 92,105 +0.02(+0.24%)
Jan 22, 2021 9.069 9.069 8.995 9.025 87,430 -0.04(-0.49%)
Jan 21, 2021 9.061 9.076 8.995 9.069 58,719 +0.04(+0.49%)
Jan 20, 2021 9.076 9.076 9.010 9.025 134,206 -0.01(-0.08%)
Jan 19, 2021 9.010 9.047 9.010 9.032 141,679 +0.03(+0.33%)
Jan 15, 2021 8.958 9.091 8.903 9.003 128,557 +0.04(+0.41%)
Jan 14, 2021 8.914 8.973 8.914 8.966 137,690 +0.03(+0.33%)
Jan 13, 2021 8.958 8.958 8.900 8.936 157,051 +0.01(+0.08%)
Jan 12, 2021 8.819 8.951 8.797 8.929 184,601 +0.12(+1.42%)
Jan 11, 2021 8.782 8.834 8.760 8.804 103,355 +0.02(+0.25%)
Jan 08, 2021 8.790 8.804 8.760 8.782 73,403 +0.02(+0.25%)
Jan 07, 2021 8.768 8.782 8.746 8.760 73,197 +0.02(+0.25%)
Jan 06, 2021 8.701 8.760 8.657 8.738 67,705 +0.07(+0.76%)
Jan 05, 2021 8.628 8.694 8.621 8.672 85,079 +0.06(+0.68%)
Jan 04, 2021 8.672 8.672 8.606 8.613 73,404 -0.04(-0.51%)
Dec 31, 2020 8.657 8.657 8.657 93,160 -0.01(-0.17%)
Dec 30, 2020 8.709 8.723 8.672 8.672 93,160 -0.00(-0.04%)
Dec 29, 2020 8.712 8.720 8.632 8.676 126,322 +0.00(+0.00%)
Dec 28, 2020 8.639 8.676 8.603 8.676 112,764 +0.02(+0.25%)
Dec 24, 2020 8.639 8.654 8.606 8.654 44,503 +0.05(+0.59%)
Dec 23, 2020 8.574 8.616 8.574 8.603 60,855 +0.03(+0.34%)
Dec 22, 2020 8.610 8.639 8.559 8.574 109,148 -0.05(-0.59%)
Dec 21, 2020 8.661 8.661 8.610 8.625 105,382 -0.04(-0.51%)
Dec 18, 2020 8.698 8.698 8.647 8.668 89,554 -0.01(-0.08%)
Dec 17, 2020 8.712 8.712 8.661 8.676 42,971 -0.01(-0.08%)
Dec 16, 2020 8.654 8.690 8.625 8.683 69,788 +0.03(+0.34%)
Dec 15, 2020 8.632 8.676 8.625 8.654 123,298 +0.04(+0.42%)
Dec 14, 2020 8.676 8.683 8.617 8.617 71,469 -0.01(-0.13%)
Dec 11, 2020 8.650 8.665 8.621 8.628 49,429 -0.01(-0.08%)
Dec 10, 2020 8.628 8.675 8.628 8.636 107,658 -0.03(-0.34%)
Dec 09, 2020 8.686 8.723 8.650 8.665 115,106 -0.01(-0.08%)
Dec 08, 2020 8.694 8.723 8.672 8.672 81,525 -0.04(-0.50%)
Dec 07, 2020 8.694 8.744 8.672 8.715 106,916 +0.00(+0.00%)
Dec 04, 2020 8.643 8.744 8.643 8.715 85,228 +0.01(+0.08%)
Dec 03, 2020 8.701 8.752 8.694 8.708 124,072 -0.01(-0.17%)
Dec 02, 2020 8.643 8.744 8.643 8.723 79,547 +0.04(+0.42%)
Dec 01, 2020 8.614 8.708 8.603 8.686 37,001 +0.05(+0.59%)
Nov 30, 2020 8.556 8.636 8.556 8.636 67,843 +0.06(+0.68%)
Nov 27, 2020 8.563 8.621 8.563 8.577 36,211 -0.01(-0.08%)
Nov 25, 2020 8.636 8.665 8.563 8.584 67,328 -0.02(-0.26%)
Nov 24, 2020 8.556 8.636 8.544 8.606 75,865 +0.09(+1.02%)
Nov 23, 2020 8.498 8.549 8.498 8.519 54,828 +0.02(+0.26%)
Nov 20, 2020 8.541 8.585 8.498 8.498 37,863 -0.01(-0.17%)
Nov 19, 2020 8.534 8.534 8.498 8.512 40,756 -0.01(-0.17%)
Nov 18, 2020 8.490 8.534 8.490 8.527 50,719 +0.02(+0.26%)
Nov 17, 2020 8.367 8.527 8.367 8.505 156,643 +0.06(+0.69%)
Nov 16, 2020 8.447 8.483 8.418 8.447 54,566 -0.01(-0.09%)
Nov 13, 2020 8.439 8.469 8.425 8.454 70,633 +0.05(+0.57%)
Nov 12, 2020 8.406 8.449 8.399 8.406 63,654 +0.00(+0.00%)
Nov 11, 2020 8.384 8.431 8.370 8.406 41,896 +0.05(+0.60%)
Nov 10, 2020 8.334 8.377 8.331 8.356 47,910 +0.01(+0.09%)
Nov 09, 2020 8.406 8.498 8.348 8.348 215,720 +0.01(+0.17%)
Nov 06, 2020 8.327 8.348 8.305 8.334 99,646 +0.04(+0.43%)
Nov 05, 2020 8.298 8.341 8.262 8.298 105,865 +0.09(+1.05%)
Nov 04, 2020 8.204 8.262 8.202 8.211 47,183 +0.03(+0.35%)
Nov 03, 2020 8.081 8.233 8.081 8.182 156,834 +0.14(+1.80%)
Nov 02, 2020 8.016 8.074 8.000 8.038 146,577 +0.02(+0.27%)
Oct 30, 2020 7.951 8.016 7.951 8.016 98,538 +0.06(+0.73%)
Oct 29, 2020 7.915 7.973 7.901 7.959 106,271 +0.01(+0.09%)
Oct 28, 2020 7.966 8.009 7.937 7.951 91,586 -0.09(-1.08%)
Oct 27, 2020 8.045 8.067 8.033 8.038 128,616 -0.02(-0.27%)
Oct 26, 2020 8.067 8.074 8.031 8.060 98,691 -0.01(-0.09%)
Oct 23, 2020 8.060 8.103 8.060 8.067 72,067 +0.01(+0.18%)
Oct 22, 2020 8.052 8.074 8.045 8.052 45,668 +0.01(+0.09%)
Oct 21, 2020 8.060 8.074 8.045 8.045 67,769 -0.04(-0.45%)
Oct 20, 2020 8.125 8.125 8.067 8.081 80,363 -0.02(-0.27%)
Oct 19, 2020 8.197 8.197 8.089 8.103 73,152 -0.06(-0.71%)
Oct 16, 2020 8.218 8.218 8.161 8.161 76,363 -0.06(-0.70%)
Oct 15, 2020 8.262 8.262 8.182 8.218 58,125 -0.04(-0.52%)
Oct 14, 2020 8.240 8.283 8.240 8.262 173,026 +0.02(+0.23%)
Oct 13, 2020 8.257 8.264 8.229 8.243 78,862 -0.01(-0.09%)
Oct 12, 2020 8.250 8.307 8.221 8.250 118,225 +0.00(+0.00%)
Oct 09, 2020 8.250 8.336 8.243 8.250 128,630 +0.37(+4.64%)
Oct 08, 2020 8.300 8.350 7.885 7.885 57,564 -0.39(-4.76%)
Oct 07, 2020 8.307 8.329 8.272 8.279 190,165 +0.02(+0.26%)
Oct 06, 2020 8.279 8.307 8.221 8.257 48,896 -0.01(-0.09%)
Oct 05, 2020 8.207 8.272 8.164 8.264 83,342 +0.10(+1.23%)
Oct 02, 2020 8.085 8.170 8.085 8.164 81,475 +0.07(+0.89%)
Oct 01, 2020 8.064 8.128 8.064 8.092 52,423 +0.04(+0.53%)
Sep 30, 2020 8.107 8.114 8.049 8.049 146,141 -0.01(-0.09%)
Sep 29, 2020 8.092 8.092 8.028 8.057 74,511 -0.02(-0.27%)
Sep 28, 2020 8.057 8.107 8.035 8.078 88,996 +0.04(+0.45%)
Sep 25, 2020 8.071 8.071 8.021 8.042 70,314 -0.05(-0.62%)
Sep 24, 2020 8.114 8.114 8.071 8.092 76,519 -0.01(-0.09%)
Sep 23, 2020 8.135 8.150 8.092 8.100 87,223 -0.06(-0.79%)
Sep 22, 2020 8.200 8.214 8.135 8.164 168,587 -0.03(-0.35%)
Sep 21, 2020 8.293 8.293 8.193 8.193 127,146 -0.09(-1.12%)
Sep 18, 2020 8.293 8.329 8.272 8.286 66,687 -0.01(-0.09%)
Sep 17, 2020 8.286 8.307 8.286 8.293 56,646 -0.01(-0.09%)
Sep 16, 2020 8.300 8.332 8.293 8.300 49,951 -0.02(-0.18%)
Sep 15, 2020 8.243 8.336 8.243 8.316 49,988 +0.17(+2.12%)
Sep 14, 2020 8.272 8.365 8.143 8.143 72,363 -0.09(-1.12%)
Sep 11, 2020 8.217 8.246 8.189 8.235 58,561 +0.02(+0.30%)
Sep 10, 2020 8.167 8.210 8.167 8.210 67,122 +0.01(+0.13%)
Sep 09, 2020 8.182 8.210 8.153 8.199 50,707 +0.05(+0.66%)
Sep 08, 2020 8.103 8.146 8.089 8.146 37,367 +0.00(+0.00%)
Sep 04, 2020 8.153 8.167 8.089 8.146 42,832 -0.02(-0.26%)
Sep 03, 2020 8.203 8.224 8.110 8.167 58,424 -0.04(-0.43%)
Sep 02, 2020 8.189 8.203 8.146 8.203 69,708 +0.04(+0.44%)
Sep 01, 2020 8.146 8.167 8.096 8.167 76,830 +0.03(+0.35%)
Aug 31, 2020 8.125 8.210 8.103 8.139 58,973 +0.01(+0.09%)
Aug 28, 2020 8.167 8.167 8.089 8.132 64,319 -0.01(-0.17%)
Aug 27, 2020 8.118 8.182 8.089 8.146 128,625 +0.04(+0.53%)
Aug 26, 2020 8.082 8.118 8.052 8.103 86,747 +0.03(+0.35%)
Aug 25, 2020 8.082 8.082 8.054 8.075 75,543 +0.03(+0.35%)
Aug 24, 2020 8.046 8.054 8.018 8.046 109,023 +0.04(+0.53%)
Aug 21, 2020 8.075 8.082 7.875 8.004 137,627 -0.07(-0.88%)
Aug 20, 2020 8.082 8.096 8.061 8.075 61,217 -0.01(-0.09%)
Aug 19, 2020 8.089 8.096 8.054 8.082 64,568 +0.01(+0.18%)
Aug 18, 2020 8.075 8.075 8.039 8.068 64,981 +0.01(+0.18%)
Aug 17, 2020 8.046 8.068 8.025 8.054 70,699 +0.00(+0.00%)
Aug 14, 2020 8.054 8.075 8.032 8.054 32,300 +0.02(+0.27%)
Aug 13, 2020 8.061 8.061 8.025 8.032 57,992 -0.02(-0.21%)
Aug 12, 2020 7.993 8.056 7.993 8.049 296,219 +0.04(+0.44%)
Aug 11, 2020 7.986 8.042 7.986 8.014 201,309 +0.03(+0.35%)
Aug 10, 2020 7.922 7.993 7.922 7.986 49,765 +0.09(+1.16%)
Aug 07, 2020 7.950 7.964 7.879 7.894 135,724 -0.04(-0.53%)
Aug 06, 2020 7.979 8.000 7.908 7.936 158,731 -0.01(-0.18%)
Aug 05, 2020 7.957 7.971 7.936 7.950 40,701 +0.02(+0.27%)
Aug 04, 2020 7.908 7.943 7.894 7.929 66,905 +0.00(+0.00%)
Aug 03, 2020 7.858 7.929 7.858 7.929 62,911 +0.08(+0.99%)
Jul 31, 2020 7.865 7.865 7.823 7.851 102,500 +0.01(+0.18%)
Jul 30, 2020 7.858 7.872 7.816 7.837 146,671 -0.04(-0.54%)
Jul 29, 2020 7.887 7.913 7.872 7.879 110,851 +0.00(+0.00%)
Jul 28, 2020 7.851 7.879 7.844 7.879 58,176 +0.00(+0.00%)
Jul 27, 2020 7.844 7.879 7.816 7.879 74,037 +0.06(+0.81%)
Jul 24, 2020 7.795 7.830 7.759 7.816 85,393 +0.04(+0.45%)
Jul 23, 2020 7.795 7.802 7.759 7.780 41,158 -0.01(-0.18%)
Jul 22, 2020 7.780 7.795 7.759 7.795 57,340 +0.01(+0.18%)
Jul 21, 2020 7.809 7.809 7.759 7.780 95,547 +0.00(+0.00%)
Jul 20, 2020 7.773 7.795 7.773 7.780 57,469 +0.02(+0.27%)
Jul 17, 2020 7.773 7.788 7.759 7.759 189,731 -0.02(-0.27%)
Jul 16, 2020 7.780 7.788 7.752 7.780 40,243 +0.00(+0.00%)
Jul 15, 2020 7.724 7.802 7.724 7.780 62,546 +0.04(+0.46%)
Jul 14, 2020 7.724 7.745 7.696 7.745 31,551 +0.04(+0.51%)
Jul 13, 2020 7.670 7.748 7.670 7.705 86,950 +0.01(+0.18%)
Jul 10, 2020 7.670 7.691 7.648 7.691 50,397 +0.02(+0.27%)
Jul 09, 2020 7.720 7.720 7.646 7.670 53,008 -0.03(-0.37%)
Jul 08, 2020 7.741 7.741 7.691 7.698 71,642 -0.04(-0.45%)
Jul 07, 2020 7.691 7.755 7.691 7.734 123,696 +0.04(+0.46%)
Jul 06, 2020 7.755 7.762 7.691 7.698 68,744 -0.01(-0.09%)
Jul 02, 2020 7.776 7.804 7.698 7.705 55,095 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.