Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.82 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.909 9.909 9.871 9.878 110,920 +0.00(+0.00%)
Jun 29, 2021 9.840 9.878 9.825 9.878 162,721 +0.06(+0.63%)
Jun 28, 2021 9.802 9.832 9.802 9.817 170,491 +0.01(+0.08%)
Jun 25, 2021 9.878 9.878 9.794 9.809 128,115 -0.05(-0.55%)
Jun 24, 2021 9.886 9.886 9.817 9.863 96,873 +0.02(+0.16%)
Jun 23, 2021 9.878 9.878 9.820 9.848 123,296 +0.00(+0.00%)
Jun 22, 2021 9.863 9.909 9.837 9.848 83,205 -0.02(-0.23%)
Jun 21, 2021 9.863 9.871 9.794 9.871 120,623 +0.05(+0.47%)
Jun 18, 2021 9.909 9.917 9.794 9.825 94,179 -0.08(-0.85%)
Jun 17, 2021 9.947 9.963 9.894 9.909 181,474 -0.01(-0.08%)
Jun 16, 2021 9.871 9.955 9.778 9.917 223,179 +0.08(+0.78%)
Jun 15, 2021 9.755 9.855 9.725 9.840 135,793 +0.09(+0.95%)
Jun 14, 2021 9.694 9.748 9.679 9.748 167,099 +0.09(+0.91%)
Jun 11, 2021 9.667 9.675 9.621 9.660 99,111 +0.02(+0.16%)
Jun 10, 2021 9.675 9.705 9.637 9.644 153,063 -0.01(-0.08%)
Jun 09, 2021 9.652 9.660 9.621 9.652 118,039 +0.02(+0.16%)
Jun 08, 2021 9.652 9.652 9.598 9.637 122,106 +0.01(+0.08%)
Jun 07, 2021 9.621 9.629 9.606 9.629 269,712 +0.02(+0.16%)
Jun 04, 2021 9.629 9.652 9.591 9.614 182,189 +0.01(+0.08%)
Jun 03, 2021 9.606 9.614 9.583 9.606 171,917 -0.02(-0.24%)
Jun 02, 2021 9.629 9.652 9.614 9.629 190,693 +0.02(+0.16%)
Jun 01, 2021 9.644 9.652 9.606 9.614 233,121 -0.03(-0.32%)
May 28, 2021 9.660 9.660 9.629 9.644 138,956 +0.01(+0.08%)
May 27, 2021 9.705 9.705 9.621 9.637 266,149 -0.03(-0.26%)
May 26, 2021 9.705 9.705 9.652 9.662 117,772 -0.01(-0.14%)
May 25, 2021 9.705 9.721 9.667 9.675 99,206 +0.00(+0.00%)
May 24, 2021 9.683 9.721 9.667 9.675 107,961 -0.01(-0.08%)
May 21, 2021 9.705 9.705 9.660 9.683 91,877 +0.01(+0.12%)
May 20, 2021 9.698 9.736 9.667 9.671 74,400 +0.00(+0.04%)
May 19, 2021 9.713 9.713 9.653 9.667 65,915 -0.05(-0.47%)
May 18, 2021 9.759 9.759 9.690 9.713 85,070 -0.02(-0.16%)
May 17, 2021 9.713 9.774 9.683 9.728 141,793 +0.04(+0.43%)
May 14, 2021 9.728 9.744 9.675 9.686 56,705 -0.00(-0.04%)
May 13, 2021 9.667 9.697 9.637 9.690 104,862 +0.01(+0.12%)
May 12, 2021 9.679 9.679 9.603 9.679 281,022 +0.02(+0.24%)
May 11, 2021 9.633 9.660 9.626 9.656 50,187 +0.01(+0.08%)
May 10, 2021 9.671 9.687 9.633 9.649 174,784 +0.01(+0.08%)
May 07, 2021 9.664 9.664 9.618 9.641 86,966 +0.00(+0.00%)
May 06, 2021 9.671 9.676 9.633 9.641 76,636 -0.01(-0.08%)
May 05, 2021 9.656 9.671 9.633 9.649 73,328 +0.02(+0.24%)
May 04, 2021 9.687 9.694 9.626 9.626 68,394 -0.05(-0.47%)
May 03, 2021 9.656 9.671 9.618 9.671 111,377 +0.06(+0.63%)
Apr 30, 2021 9.512 9.611 9.493 9.611 95,222 +0.13(+1.36%)
Apr 29, 2021 9.512 9.527 9.466 9.481 68,413 -0.01(-0.08%)
Apr 28, 2021 9.481 9.504 9.474 9.489 85,254 -0.01(-0.08%)
Apr 27, 2021 9.534 9.534 9.489 9.496 79,079 -0.02(-0.24%)
Apr 26, 2021 9.527 9.534 9.496 9.519 105,625 -0.01(-0.06%)
Apr 23, 2021 9.527 9.542 9.496 9.525 56,291 +0.03(+0.30%)
Apr 22, 2021 9.542 9.542 9.496 9.496 48,927 -0.04(-0.40%)
Apr 21, 2021 9.534 9.557 9.504 9.534 64,815 +0.00(+0.00%)
Apr 20, 2021 9.489 9.550 9.466 9.534 220,294 +0.06(+0.60%)
Apr 19, 2021 9.496 9.519 9.474 9.477 150,357 -0.00(-0.04%)
Apr 16, 2021 9.481 9.502 9.466 9.481 108,900 +0.00(+0.00%)
Apr 15, 2021 9.466 10.23 9.451 9.481 227,683 +0.02(+0.16%)
Apr 14, 2021 9.489 9.496 9.466 9.466 66,139 -0.01(-0.12%)
Apr 13, 2021 9.508 9.508 9.425 9.478 219,247 +0.00(+0.00%)
Apr 12, 2021 9.591 9.599 9.463 9.478 340,623 -0.10(-1.03%)
Apr 09, 2021 9.599 9.599 9.568 9.576 53,543 +0.00(+0.00%)
Apr 08, 2021 9.576 9.580 9.538 9.576 90,650 +0.02(+0.24%)
Apr 07, 2021 9.538 9.568 9.508 9.553 78,238 +0.05(+0.48%)
Apr 06, 2021 9.546 9.546 9.500 9.508 62,538 -0.02(-0.16%)
Apr 05, 2021 9.546 9.568 9.485 9.523 127,667 -0.03(-0.32%)
Apr 01, 2021 9.500 9.553 9.463 9.553 215,626 +0.09(+0.96%)
Mar 31, 2021 9.493 9.493 9.432 9.463 94,673 +0.02(+0.16%)
Mar 30, 2021 9.402 9.447 9.402 9.447 75,634 +0.02(+0.16%)
Mar 29, 2021 9.478 9.516 9.410 9.432 228,144 -0.08(-0.87%)
Mar 26, 2021 9.531 9.576 9.508 9.516 79,587 +0.02(+0.16%)
Mar 25, 2021 9.523 9.523 9.478 9.500 63,832 -0.05(-0.48%)
Mar 24, 2021 9.531 9.546 9.485 9.546 68,550 +0.05(+0.56%)
Mar 23, 2021 9.500 9.538 9.440 9.493 92,494 +0.02(+0.24%)
Mar 22, 2021 9.546 9.553 9.455 9.470 57,033 -0.02(-0.24%)
Mar 19, 2021 9.455 9.493 9.417 9.493 68,614 +0.06(+0.61%)
Mar 18, 2021 9.455 9.481 9.426 9.435 54,715 -0.03(-0.29%)
Mar 17, 2021 9.493 9.493 9.455 9.463 75,668 -0.02(-0.17%)
Mar 16, 2021 9.508 9.561 9.463 9.478 56,989 +0.01(+0.09%)
Mar 15, 2021 9.455 9.516 9.433 9.470 78,683 +0.07(+0.72%)
Mar 12, 2021 9.447 9.508 9.387 9.402 59,227 -0.01(-0.12%)
Mar 11, 2021 9.481 9.511 9.406 9.414 85,920 -0.05(-0.48%)
Mar 10, 2021 9.406 9.466 9.406 9.459 85,498 +0.04(+0.44%)
Mar 09, 2021 9.421 9.421 9.365 9.417 89,653 +0.06(+0.60%)
Mar 08, 2021 9.368 9.406 9.323 9.361 139,633 -0.01(-0.08%)
Mar 05, 2021 9.338 9.368 9.263 9.368 65,117 +0.05(+0.48%)
Mar 04, 2021 9.376 9.436 9.256 9.323 137,679 -0.08(-0.80%)
Mar 03, 2021 9.406 9.432 9.353 9.399 88,003 -0.02(-0.24%)
Mar 02, 2021 9.353 9.436 9.323 9.421 112,206 +0.07(+0.72%)
Mar 01, 2021 9.331 9.384 9.331 9.353 134,735 +0.02(+0.24%)
Feb 26, 2021 9.278 9.338 9.248 9.331 98,207 +0.09(+0.98%)
Feb 25, 2021 9.368 9.391 9.195 9.241 116,614 -0.11(-1.13%)
Feb 24, 2021 9.293 9.384 9.271 9.346 83,190 +0.05(+0.57%)
Feb 23, 2021 9.338 9.368 9.256 9.293 127,083 -0.05(-0.48%)
Feb 22, 2021 9.323 9.368 9.321 9.338 60,072 +0.02(+0.16%)
Feb 19, 2021 9.263 9.346 9.263 9.323 70,167 +0.05(+0.49%)
Feb 18, 2021 9.210 9.293 9.193 9.278 137,837 +0.08(+0.82%)
Feb 17, 2021 9.210 9.218 9.173 9.203 139,352 +0.02(+0.16%)
Feb 16, 2021 9.346 9.346 9.180 9.188 115,080 -0.13(-1.37%)
Feb 12, 2021 9.338 9.346 9.248 9.316 60,333 -0.02(-0.20%)
Feb 11, 2021 9.365 9.365 9.275 9.335 70,045 -0.01(-0.08%)
Feb 10, 2021 9.372 9.372 9.320 9.342 112,118 +0.04(+0.48%)
Feb 09, 2021 9.297 9.357 9.275 9.297 132,616 -0.01(-0.16%)
Feb 08, 2021 9.290 9.350 9.252 9.312 146,801 +0.02(+0.24%)
Feb 05, 2021 9.260 9.297 9.230 9.290 63,453 +0.02(+0.24%)
Feb 04, 2021 9.185 9.282 9.163 9.267 90,934 +0.10(+1.06%)
Feb 03, 2021 9.140 9.170 9.140 9.170 40,561 +0.02(+0.25%)
Feb 02, 2021 9.103 9.163 9.103 9.148 77,070 +0.04(+0.49%)
Feb 01, 2021 9.058 9.118 9.050 9.103 159,375 +0.07(+0.83%)
Jan 29, 2021 9.035 9.178 9.013 9.028 66,926 -0.04(-0.41%)
Jan 28, 2021 9.193 9.222 9.020 9.065 334,817 -0.11(-1.22%)
Jan 27, 2021 9.223 9.245 9.155 9.178 83,416 -0.03(-0.33%)
Jan 26, 2021 9.275 9.470 9.193 9.208 148,334 -0.01(-0.16%)
Jan 25, 2021 9.185 9.252 9.178 9.223 90,347 +0.02(+0.24%)
Jan 22, 2021 9.245 9.245 9.170 9.200 85,761 -0.04(-0.49%)
Jan 21, 2021 9.238 9.252 9.170 9.245 57,599 +0.04(+0.49%)
Jan 20, 2021 9.252 9.252 9.185 9.200 131,645 -0.01(-0.08%)
Jan 19, 2021 9.185 9.223 9.185 9.208 138,975 +0.03(+0.33%)
Jan 15, 2021 9.133 9.267 9.077 9.178 126,104 +0.04(+0.41%)
Jan 14, 2021 9.088 9.148 9.088 9.140 135,062 +0.03(+0.33%)
Jan 13, 2021 9.133 9.133 9.073 9.110 154,054 +0.01(+0.08%)
Jan 12, 2021 8.991 9.125 8.968 9.103 181,079 +0.13(+1.42%)
Jan 11, 2021 8.953 9.005 8.931 8.976 101,383 +0.02(+0.25%)
Jan 08, 2021 8.961 8.976 8.931 8.953 72,002 +0.02(+0.25%)
Jan 07, 2021 8.938 8.953 8.916 8.931 71,800 +0.02(+0.25%)
Jan 06, 2021 8.871 8.931 8.826 8.908 66,413 +0.07(+0.76%)
Jan 05, 2021 8.796 8.863 8.788 8.841 83,456 +0.06(+0.68%)
Jan 04, 2021 8.841 8.841 8.773 8.781 72,003 -0.04(-0.51%)
Dec 31, 2020 8.826 8.826 8.826 91,383 -0.01(-0.17%)
Dec 30, 2020 8.878 8.893 8.841 8.841 91,383 -0.00(-0.04%)
Dec 29, 2020 8.882 8.889 8.800 8.845 123,908 +0.00(+0.00%)
Dec 28, 2020 8.808 8.845 8.770 8.845 110,610 +0.02(+0.25%)
Dec 24, 2020 8.808 8.822 8.773 8.822 43,653 +0.05(+0.59%)
Dec 23, 2020 8.741 8.784 8.741 8.770 59,693 +0.03(+0.34%)
Dec 22, 2020 8.778 8.807 8.726 8.741 107,062 -0.05(-0.59%)
Dec 21, 2020 8.830 8.830 8.778 8.793 103,368 -0.04(-0.51%)
Dec 18, 2020 8.867 8.867 8.815 8.837 87,843 -0.01(-0.08%)
Dec 17, 2020 8.882 8.882 8.830 8.845 42,150 -0.01(-0.08%)
Dec 16, 2020 8.822 8.860 8.793 8.852 68,454 +0.03(+0.34%)
Dec 15, 2020 8.800 8.845 8.793 8.822 120,943 +0.04(+0.42%)
Dec 14, 2020 8.845 8.852 8.785 8.785 70,104 -0.01(-0.13%)
Dec 11, 2020 8.819 8.834 8.789 8.797 48,483 -0.01(-0.08%)
Dec 10, 2020 8.797 8.845 8.797 8.804 105,598 -0.03(-0.34%)
Dec 09, 2020 8.856 8.893 8.819 8.834 112,903 -0.01(-0.08%)
Dec 08, 2020 8.863 8.893 8.841 8.841 79,965 -0.04(-0.50%)
Dec 07, 2020 8.863 8.915 8.841 8.885 104,870 +0.00(+0.00%)
Dec 04, 2020 8.811 8.915 8.811 8.885 83,597 +0.01(+0.08%)
Dec 03, 2020 8.871 8.922 8.863 8.878 121,698 -0.01(-0.17%)
Dec 02, 2020 8.811 8.915 8.811 8.893 78,025 +0.04(+0.42%)
Dec 01, 2020 8.782 8.878 8.771 8.856 36,294 +0.05(+0.59%)
Nov 30, 2020 8.723 8.804 8.723 8.804 66,545 +0.06(+0.68%)
Nov 27, 2020 8.730 8.789 8.730 8.745 35,518 -0.01(-0.08%)
Nov 25, 2020 8.804 8.834 8.730 8.752 66,040 -0.02(-0.26%)
Nov 24, 2020 8.723 8.804 8.710 8.774 74,413 +0.09(+1.02%)
Nov 23, 2020 8.663 8.715 8.663 8.686 53,779 +0.02(+0.26%)
Nov 20, 2020 8.708 8.752 8.663 8.663 37,139 -0.01(-0.17%)
Nov 19, 2020 8.700 8.700 8.664 8.678 39,976 -0.01(-0.17%)
Nov 18, 2020 8.656 8.700 8.656 8.693 49,749 +0.02(+0.26%)
Nov 17, 2020 8.530 8.693 8.530 8.671 153,646 +0.06(+0.69%)
Nov 16, 2020 8.611 8.648 8.582 8.611 53,522 -0.01(-0.09%)
Nov 13, 2020 8.604 8.634 8.589 8.619 69,281 +0.05(+0.57%)
Nov 12, 2020 8.570 8.614 8.562 8.570 62,439 +0.00(+0.00%)
Nov 11, 2020 8.548 8.595 8.533 8.570 41,095 +0.05(+0.60%)
Nov 10, 2020 8.496 8.540 8.493 8.518 46,995 +0.01(+0.09%)
Nov 09, 2020 8.570 8.663 8.511 8.511 211,600 +0.01(+0.17%)
Nov 06, 2020 8.489 8.511 8.467 8.496 97,743 +0.04(+0.43%)
Nov 05, 2020 8.459 8.504 8.423 8.459 103,843 +0.09(+1.05%)
Nov 04, 2020 8.364 8.423 8.362 8.371 46,282 +0.03(+0.35%)
Nov 03, 2020 8.239 8.393 8.239 8.342 153,839 +0.15(+1.80%)
Nov 02, 2020 8.172 8.231 8.155 8.195 143,778 +0.02(+0.27%)
Oct 30, 2020 8.106 8.172 8.106 8.172 96,656 +0.06(+0.73%)
Oct 29, 2020 8.069 8.128 8.055 8.114 104,241 +0.01(+0.09%)
Oct 28, 2020 8.121 8.165 8.092 8.106 89,837 -0.09(-1.08%)
Oct 27, 2020 8.202 8.224 8.189 8.195 126,160 -0.02(-0.27%)
Oct 26, 2020 8.224 8.231 8.187 8.217 96,807 -0.01(-0.09%)
Oct 23, 2020 8.217 8.261 8.217 8.224 70,690 +0.01(+0.18%)
Oct 22, 2020 8.209 8.231 8.202 8.209 44,796 +0.01(+0.09%)
Oct 21, 2020 8.217 8.231 8.202 8.202 66,475 -0.04(-0.45%)
Oct 20, 2020 8.283 8.283 8.224 8.239 78,828 -0.02(-0.27%)
Oct 19, 2020 8.356 8.356 8.246 8.261 71,755 -0.06(-0.71%)
Oct 16, 2020 8.378 8.378 8.320 8.320 74,905 -0.06(-0.70%)
Oct 15, 2020 8.423 8.423 8.342 8.378 57,014 -0.04(-0.52%)
Oct 14, 2020 8.401 8.445 8.401 8.423 169,721 +0.02(+0.23%)
Oct 13, 2020 8.418 8.425 8.389 8.403 77,358 -0.01(-0.09%)
Oct 12, 2020 8.410 8.469 8.381 8.410 115,972 +0.00(+0.00%)
Oct 09, 2020 8.410 8.498 8.403 8.410 126,178 +0.37(+4.64%)
Oct 08, 2020 8.462 8.513 8.038 8.038 56,466 -0.40(-4.76%)
Oct 07, 2020 8.469 8.491 8.432 8.440 186,540 +0.02(+0.26%)
Oct 06, 2020 8.440 8.469 8.381 8.418 47,964 -0.01(-0.09%)
Oct 05, 2020 8.367 8.432 8.323 8.425 81,753 +0.10(+1.23%)
Oct 02, 2020 8.242 8.328 8.242 8.323 79,922 +0.07(+0.89%)
Oct 01, 2020 8.220 8.286 8.220 8.250 51,423 +0.04(+0.53%)
Sep 30, 2020 8.264 8.272 8.206 8.206 143,355 -0.01(-0.09%)
Sep 29, 2020 8.250 8.250 8.184 8.213 73,090 -0.02(-0.27%)
Sep 28, 2020 8.213 8.264 8.191 8.235 87,300 +0.04(+0.45%)
Sep 25, 2020 8.228 8.228 8.177 8.199 68,974 -0.05(-0.62%)
Sep 24, 2020 8.272 8.272 8.228 8.250 75,061 -0.01(-0.09%)
Sep 23, 2020 8.294 8.308 8.250 8.257 85,560 -0.07(-0.79%)
Sep 22, 2020 8.359 8.374 8.294 8.323 165,373 -0.03(-0.35%)
Sep 21, 2020 8.454 8.454 8.352 8.352 124,722 -0.09(-1.12%)
Sep 18, 2020 8.454 8.491 8.432 8.447 65,415 -0.01(-0.09%)
Sep 17, 2020 8.447 8.469 8.447 8.454 55,566 -0.01(-0.09%)
Sep 16, 2020 8.462 8.494 8.454 8.462 48,998 -0.02(-0.18%)
Sep 15, 2020 8.403 8.498 8.403 8.477 49,035 +0.18(+2.12%)
Sep 14, 2020 8.432 8.527 8.301 8.301 70,984 -0.09(-1.12%)
Sep 11, 2020 8.377 8.406 8.348 8.395 57,447 +0.03(+0.30%)
Sep 10, 2020 8.326 8.369 8.326 8.369 65,845 +0.01(+0.13%)
Sep 09, 2020 8.340 8.369 8.311 8.359 49,742 +0.05(+0.66%)
Sep 08, 2020 8.261 8.304 8.246 8.304 36,656 +0.00(+0.00%)
Sep 04, 2020 8.311 8.326 8.246 8.304 42,017 -0.02(-0.26%)
Sep 03, 2020 8.362 8.384 8.268 8.326 57,312 -0.04(-0.43%)
Sep 02, 2020 8.348 8.362 8.304 8.362 68,381 +0.04(+0.44%)
Sep 01, 2020 8.304 8.326 8.253 8.326 75,368 +0.03(+0.35%)
Aug 31, 2020 8.282 8.369 8.261 8.297 57,850 +0.01(+0.09%)
Aug 28, 2020 8.326 8.326 8.246 8.290 63,095 -0.01(-0.17%)
Aug 27, 2020 8.275 8.340 8.246 8.304 126,177 +0.04(+0.53%)
Aug 26, 2020 8.239 8.275 8.208 8.261 85,096 +0.03(+0.35%)
Aug 25, 2020 8.239 8.239 8.210 8.232 74,105 +0.03(+0.35%)
Aug 24, 2020 8.202 8.210 8.173 8.202 106,948 +0.04(+0.53%)
Aug 21, 2020 8.232 8.239 8.028 8.159 135,008 -0.07(-0.88%)
Aug 20, 2020 8.239 8.253 8.217 8.232 60,052 -0.01(-0.09%)
Aug 19, 2020 8.246 8.253 8.210 8.239 63,339 +0.01(+0.18%)
Aug 18, 2020 8.232 8.232 8.195 8.224 63,744 +0.01(+0.18%)
Aug 17, 2020 8.202 8.224 8.181 8.210 69,354 +0.00(+0.00%)
Aug 14, 2020 8.210 8.232 8.188 8.210 31,685 +0.02(+0.27%)
Aug 13, 2020 8.217 8.217 8.181 8.188 56,889 -0.02(-0.21%)
Aug 12, 2020 8.147 8.212 8.147 8.205 290,592 +0.04(+0.44%)
Aug 11, 2020 8.140 8.198 8.140 8.169 197,485 +0.03(+0.35%)
Aug 10, 2020 8.075 8.147 8.075 8.140 48,820 +0.09(+1.16%)
Aug 07, 2020 8.104 8.119 8.032 8.046 133,146 -0.04(-0.53%)
Aug 06, 2020 8.133 8.155 8.061 8.090 155,716 -0.01(-0.18%)
Aug 05, 2020 8.111 8.126 8.090 8.104 39,928 +0.02(+0.27%)
Aug 04, 2020 8.061 8.097 8.046 8.083 65,634 +0.00(+0.00%)
Aug 03, 2020 8.010 8.083 8.010 8.083 61,716 +0.08(+0.99%)
Jul 31, 2020 8.018 8.018 7.974 8.003 100,553 +0.01(+0.18%)
Jul 30, 2020 8.010 8.025 7.967 7.989 143,885 -0.04(-0.54%)
Jul 29, 2020 8.039 8.066 8.025 8.032 108,746 +0.00(+0.00%)
Jul 28, 2020 8.003 8.032 7.996 8.032 57,071 +0.00(+0.00%)
Jul 27, 2020 7.996 8.032 7.967 8.032 72,631 +0.06(+0.81%)
Jul 24, 2020 7.946 7.982 7.909 7.967 83,771 +0.04(+0.45%)
Jul 23, 2020 7.946 7.953 7.909 7.931 40,376 -0.01(-0.18%)
Jul 22, 2020 7.931 7.946 7.909 7.946 56,251 +0.01(+0.18%)
Jul 21, 2020 7.960 7.960 7.909 7.931 93,732 +0.00(+0.00%)
Jul 20, 2020 7.924 7.946 7.924 7.931 56,377 +0.02(+0.27%)
Jul 17, 2020 7.924 7.938 7.909 7.909 186,127 -0.02(-0.27%)
Jul 16, 2020 7.931 7.938 7.902 7.931 39,479 +0.00(+0.00%)
Jul 15, 2020 7.873 7.953 7.873 7.931 61,358 +0.04(+0.46%)
Jul 14, 2020 7.873 7.895 7.845 7.895 30,952 +0.04(+0.52%)
Jul 13, 2020 7.819 7.897 7.819 7.854 85,301 +0.01(+0.18%)
Jul 10, 2020 7.819 7.840 7.796 7.840 49,442 +0.02(+0.27%)
Jul 09, 2020 7.869 7.869 7.794 7.819 52,003 -0.03(-0.36%)
Jul 08, 2020 7.890 7.890 7.840 7.847 70,284 -0.04(-0.45%)
Jul 07, 2020 7.840 7.905 7.840 7.883 121,351 +0.04(+0.46%)
Jul 06, 2020 7.905 7.912 7.840 7.847 67,441 -0.01(-0.09%)
Jul 02, 2020 7.926 7.955 7.847 7.854 54,051 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.