Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.196 7.291 7.157 7.200 584,215 +0.04(+0.61%)
Jun 29, 2015 7.161 7.196 7.144 7.157 411,652 -0.05(-0.72%)
Jun 26, 2015 7.256 7.265 7.209 7.209 291,878 -0.07(-0.90%)
Jun 25, 2015 7.330 7.330 7.271 7.274 212,262 -0.03(-0.48%)
Jun 24, 2015 7.330 7.339 7.287 7.309 265,562 -0.01(-0.18%)
Jun 23, 2015 7.317 7.348 7.309 7.322 223,262 +0.00(+0.06%)
Jun 22, 2015 7.356 7.378 7.296 7.317 283,798 -0.03(-0.47%)
Jun 19, 2015 7.335 7.365 7.313 7.352 201,794 +0.03(+0.36%)
Jun 18, 2015 7.352 7.374 7.318 7.326 310,724 -0.02(-0.30%)
Jun 17, 2015 7.400 7.404 7.346 7.348 195,859 -0.05(-0.70%)
Jun 16, 2015 7.408 7.413 7.356 7.400 286,549 +0.00(+0.00%)
Jun 15, 2015 7.356 7.417 7.356 7.400 279,917 +0.02(+0.24%)
Jun 12, 2015 7.330 7.387 7.317 7.382 228,524 +0.04(+0.53%)
Jun 11, 2015 7.322 7.378 7.322 7.343 248,740 +0.02(+0.28%)
Jun 10, 2015 7.383 7.383 7.289 7.323 304,047 -0.05(-0.64%)
Jun 09, 2015 7.366 7.388 7.358 7.370 109,463 -0.00(-0.06%)
Jun 08, 2015 7.388 7.392 7.375 7.375 171,201 -0.03(-0.41%)
Jun 05, 2015 7.396 7.409 7.340 7.405 264,133 +0.00(+0.06%)
Jun 04, 2015 7.409 7.409 7.366 7.401 211,560 -0.01(-0.12%)
Jun 03, 2015 7.431 7.444 7.405 7.409 122,411 -0.01(-0.17%)
Jun 02, 2015 7.422 7.422 7.388 7.422 156,436 +0.00(+0.06%)
Jun 01, 2015 7.427 7.439 7.405 7.418 126,749 +0.00(+0.00%)
May 29, 2015 7.435 7.439 7.397 7.418 139,038 +0.00(+0.06%)
May 28, 2015 7.435 7.448 7.396 7.414 159,197 -0.03(-0.35%)
May 27, 2015 7.431 7.448 7.409 7.439 226,843 +0.01(+0.17%)
May 26, 2015 7.439 7.448 7.396 7.427 312,895 -0.02(-0.29%)
May 22, 2015 7.452 7.448 7.448 7.448 113,384 +0.00(+0.06%)
May 21, 2015 7.470 7.487 7.430 7.444 397,889 -0.02(-0.23%)
May 20, 2015 7.465 7.487 7.461 7.461 125,808 -0.02(-0.29%)
May 19, 2015 7.487 7.489 7.409 7.483 282,756 -0.00(-0.06%)
May 18, 2015 7.483 7.496 7.478 7.487 78,374 -0.01(-0.12%)
May 15, 2015 7.500 7.500 7.478 7.496 151,481 +0.00(+0.00%)
May 14, 2015 7.517 7.530 7.487 7.496 278,066 -0.02(-0.23%)
May 13, 2015 7.526 7.534 7.474 7.513 226,145 +0.01(+0.15%)
May 12, 2015 7.506 7.506 7.476 7.501 108,629 +0.01(+0.11%)
May 11, 2015 7.514 7.527 7.476 7.493 168,333 -0.01(-0.17%)
May 08, 2015 7.514 7.536 7.497 7.506 134,248 +0.01(+0.11%)
May 07, 2015 7.484 7.531 7.458 7.497 268,393 +0.02(+0.29%)
May 06, 2015 7.514 7.523 7.476 7.476 218,043 -0.03(-0.46%)
May 05, 2015 7.518 7.536 7.506 7.510 173,144 +0.00(+0.06%)
May 04, 2015 7.527 7.557 7.506 7.506 205,725 +0.00(+0.00%)
May 01, 2015 7.540 7.557 7.506 7.506 99,150 -0.03(-0.40%)
Apr 30, 2015 7.557 7.560 7.536 7.536 224,140 -0.04(-0.51%)
Apr 29, 2015 7.561 7.574 7.506 7.574 467,852 -0.00(-0.06%)
Apr 28, 2015 7.514 7.587 7.506 7.578 140,081 +0.06(+0.86%)
Apr 27, 2015 7.536 7.553 7.506 7.514 245,889 -0.02(-0.23%)
Apr 24, 2015 7.561 7.574 7.518 7.531 172,817 -0.03(-0.40%)
Apr 23, 2015 7.553 7.570 7.540 7.561 151,155 +0.03(+0.40%)
Apr 22, 2015 7.527 7.561 7.510 7.531 169,820 +0.00(+0.00%)
Apr 21, 2015 7.506 7.531 7.493 7.531 307,833 +0.06(+0.74%)
Apr 20, 2015 7.536 7.540 7.476 7.476 210,821 -0.04(-0.57%)
Apr 17, 2015 7.514 7.527 7.488 7.518 171,290 -0.00(-0.06%)
Apr 16, 2015 7.527 7.531 7.501 7.523 74,544 +0.00(+0.00%)
Apr 15, 2015 7.497 7.536 7.454 7.523 303,869 +0.03(+0.40%)
Apr 14, 2015 7.523 7.535 7.484 7.493 148,713 -0.04(-0.51%)
Apr 13, 2015 7.514 7.540 7.493 7.531 153,853 +0.04(+0.50%)
Apr 10, 2015 7.541 7.549 7.456 7.494 487,421 -0.06(-0.79%)
Apr 09, 2015 7.549 7.558 7.520 7.554 216,631 +0.03(+0.34%)
Apr 08, 2015 7.532 7.579 7.515 7.528 137,911 +0.01(+0.11%)
Apr 07, 2015 7.477 7.562 7.477 7.520 246,829 +0.04(+0.51%)
Apr 06, 2015 7.481 7.507 7.473 7.481 115,675 -0.01(-0.17%)
Apr 02, 2015 7.473 7.494 7.494 7.494 123,366 +0.03(+0.34%)
Apr 01, 2015 7.452 7.481 7.447 7.469 107,638 +0.03(+0.46%)
Mar 31, 2015 7.469 7.469 7.435 7.435 304,026 -0.03(-0.34%)
Mar 30, 2015 7.473 7.486 7.448 7.460 186,501 +0.00(+0.00%)
Mar 27, 2015 7.443 7.481 7.422 7.460 150,100 +0.02(+0.23%)
Mar 26, 2015 7.452 7.477 7.405 7.443 254,369 -0.00(-0.06%)
Mar 25, 2015 7.469 7.473 7.426 7.447 227,779 -0.02(-0.28%)
Mar 24, 2015 7.443 7.481 7.439 7.469 171,775 +0.02(+0.29%)
Mar 23, 2015 7.392 7.452 7.388 7.447 328,260 +0.05(+0.63%)
Mar 20, 2015 7.396 7.439 7.349 7.401 288,689 +0.02(+0.29%)
Mar 19, 2015 7.379 7.393 7.341 7.379 212,683 -0.03(-0.46%)
Mar 18, 2015 7.341 7.415 7.324 7.413 184,979 +0.07(+0.99%)
Mar 17, 2015 7.383 7.388 7.328 7.341 349,434 -0.05(-0.69%)
Mar 16, 2015 7.379 7.405 7.379 7.392 113,668 +0.01(+0.17%)
Mar 13, 2015 7.375 7.392 7.341 7.379 153,620 +0.01(+0.17%)
Mar 12, 2015 7.413 7.426 7.366 7.366 190,146 -0.04(-0.57%)
Mar 11, 2015 7.392 7.409 7.358 7.409 231,505 +0.03(+0.44%)
Mar 10, 2015 7.376 7.393 7.347 7.376 183,156 -0.03(-0.34%)
Mar 09, 2015 7.368 7.419 7.364 7.402 249,456 +0.03(+0.40%)
Mar 06, 2015 7.436 7.440 7.364 7.372 197,622 -0.06(-0.85%)
Mar 05, 2015 7.436 7.465 7.427 7.436 186,752 -0.00(-0.06%)
Mar 04, 2015 7.452 7.440 7.390 7.440 479,092 +0.00(+0.00%)
Mar 03, 2015 7.410 7.431 7.402 7.440 166,005 +0.03(+0.46%)
Mar 02, 2015 7.457 7.482 7.398 7.406 430,395 -0.02(-0.23%)
Feb 27, 2015 7.495 7.507 7.423 7.423 199,396 -0.08(-1.07%)
Feb 26, 2015 7.440 7.503 7.406 7.503 779,602 +0.07(+0.91%)
Feb 25, 2015 7.431 7.448 7.410 7.436 262,386 +0.03(+0.46%)
Feb 24, 2015 7.427 7.457 7.402 7.402 311,512 -0.01(-0.11%)
Feb 23, 2015 7.427 7.453 7.398 7.410 295,465 +0.00(+0.00%)
Feb 20, 2015 7.436 7.440 7.410 7.410 247,693 -0.01(-0.11%)
Feb 19, 2015 7.393 7.457 7.385 7.419 138,336 +0.00(+0.00%)
Feb 18, 2015 7.393 7.422 7.368 7.419 300,069 +0.04(+0.52%)
Feb 17, 2015 7.440 7.440 7.381 7.381 187,861 -0.08(-1.13%)
Feb 13, 2015 7.469 7.465 7.465 7.465 350,117 -0.00(-0.06%)
Feb 12, 2015 7.393 7.486 7.389 7.469 456,836 +0.11(+1.49%)
Feb 11, 2015 7.385 7.406 7.347 7.359 328,750 -0.01(-0.08%)
Feb 10, 2015 7.365 7.382 7.332 7.365 243,410 +0.00(+0.00%)
Feb 09, 2015 7.336 7.394 7.332 7.365 259,640 +0.05(+0.69%)
Feb 06, 2015 7.353 7.378 7.315 7.315 351,176 -0.05(-0.68%)
Feb 05, 2015 7.378 7.378 7.357 7.365 148,203 +0.00(+0.00%)
Feb 04, 2015 7.403 7.411 7.348 7.365 938,647 -0.05(-0.68%)
Feb 03, 2015 7.340 7.420 7.327 7.415 329,699 +0.09(+1.20%)
Feb 02, 2015 7.290 7.344 7.253 7.327 464,099 +0.06(+0.81%)
Jan 30, 2015 7.243 7.315 7.227 7.269 254,496 +0.01(+0.12%)
Jan 29, 2015 7.281 7.294 7.222 7.260 121,599 -0.02(-0.23%)
Jan 28, 2015 7.273 7.302 7.256 7.277 290,016 +0.03(+0.40%)
Jan 27, 2015 7.222 7.294 7.218 7.248 363,598 -0.00(-0.05%)
Jan 26, 2015 7.315 7.315 7.243 7.252 317,554 -0.04(-0.58%)
Jan 23, 2015 7.281 7.311 7.273 7.294 324,329 +0.03(+0.40%)
Jan 22, 2015 7.260 7.315 7.239 7.264 460,680 +0.01(+0.17%)
Jan 21, 2015 7.235 7.269 7.189 7.252 298,902 +0.03(+0.47%)
Jan 20, 2015 7.222 7.256 7.201 7.218 381,583 +0.00(+0.00%)
Jan 16, 2015 7.155 7.218 7.155 7.218 220,272 +0.06(+0.88%)
Jan 15, 2015 7.168 7.176 7.122 7.155 189,284 +0.02(+0.24%)
Jan 14, 2015 7.134 7.176 7.117 7.138 213,549 -0.02(-0.29%)
Jan 13, 2015 7.134 7.218 7.134 7.159 382,883 +0.04(+0.53%)
Jan 12, 2015 7.126 7.130 7.063 7.122 632,326 +0.03(+0.36%)
Jan 09, 2015 7.130 7.151 7.067 7.096 494,140 +0.01(+0.12%)
Jan 08, 2015 7.084 7.147 7.084 7.088 515,378 +0.02(+0.24%)
Jan 07, 2015 7.063 7.101 7.046 7.071 415,753 +0.07(+0.96%)
Jan 06, 2015 7.046 7.138 7.004 7.004 444,924 -0.02(-0.30%)
Jan 05, 2015 7.050 7.063 6.996 7.025 442,599 -0.04(-0.54%)
Jan 02, 2015 7.050 7.113 7.046 7.063 439,899 +0.02(+0.30%)
Dec 31, 2014 7.033 7.042 7.042 7.042 787,562 +0.01(+0.12%)
Dec 30, 2014 7.130 7.145 7.013 7.033 631,105 -0.08(-1.06%)
Dec 29, 2014 7.193 7.231 7.059 7.109 456,969 -0.08(-1.16%)
Dec 26, 2014 7.159 7.193 7.105 7.193 363,757 +0.02(+0.29%)
Dec 24, 2014 7.060 7.172 7.172 7.172 261,179 +0.10(+1.41%)
Dec 23, 2014 7.056 7.114 7.035 7.072 692,125 +0.02(+0.29%)
Dec 22, 2014 7.060 7.184 7.031 7.052 530,924 -0.00(-0.06%)
Dec 19, 2014 7.035 7.089 7.027 7.056 450,209 +0.06(+0.83%)
Dec 18, 2014 7.035 7.122 6.998 6.998 521,026 -0.04(-0.53%)
Dec 17, 2014 6.881 7.151 6.881 7.035 491,547 +0.15(+2.11%)
Dec 16, 2014 6.931 6.985 6.873 6.890 771,211 -0.03(-0.42%)
Dec 15, 2014 7.010 7.056 6.919 6.919 442,246 -0.10(-1.42%)
Dec 12, 2014 7.072 7.081 6.981 7.018 327,806 -0.05(-0.70%)
Dec 11, 2014 7.076 7.110 7.052 7.068 762,545 +0.01(+0.18%)
Dec 10, 2014 7.085 7.122 7.039 7.056 274,163 -0.04(-0.60%)
Dec 09, 2014 7.090 7.105 7.049 7.099 227,389 -0.01(-0.17%)
Dec 08, 2014 7.165 7.170 7.094 7.111 181,746 -0.05(-0.75%)
Dec 05, 2014 7.185 7.185 7.140 7.165 498,785 -0.01(-0.17%)
Dec 04, 2014 7.202 7.210 7.132 7.177 407,112 -0.04(-0.51%)
Dec 03, 2014 7.202 7.243 7.202 7.214 390,762 -0.01(-0.11%)
Dec 02, 2014 7.202 7.263 7.202 7.222 213,952 +0.00(+0.00%)
Dec 01, 2014 7.263 7.292 7.222 7.222 165,027 -0.08(-1.07%)
Nov 28, 2014 7.325 7.325 7.272 7.301 230,266 +0.01(+0.11%)
Nov 26, 2014 7.218 7.292 7.292 7.292 256,411 +0.08(+1.09%)
Nov 25, 2014 7.218 7.243 7.173 7.214 457,351 +0.02(+0.23%)
Nov 24, 2014 7.173 7.214 7.144 7.197 547,925 +0.06(+0.81%)
Nov 21, 2014 7.214 7.235 7.123 7.140 379,375 -0.03(-0.46%)
Nov 20, 2014 7.169 7.193 7.156 7.173 278,501 +0.00(+0.00%)
Nov 19, 2014 7.193 7.202 7.148 7.173 270,440 -0.03(-0.40%)
Nov 18, 2014 7.247 7.247 7.173 7.202 252,435 -0.03(-0.46%)
Nov 17, 2014 7.259 7.268 7.232 7.235 205,976 -0.01(-0.11%)
Nov 14, 2014 7.317 7.321 7.000 7.243 258,827 -0.07(-0.90%)
Nov 13, 2014 7.329 7.334 7.301 7.309 195,981 -0.00(-0.06%)
Nov 12, 2014 7.342 7.342 7.284 7.313 268,303 -0.03(-0.36%)
Nov 11, 2014 7.327 7.359 7.303 7.339 162,234 +0.01(+0.11%)
Nov 10, 2014 7.319 7.364 7.290 7.331 144,402 +0.01(+0.17%)
Nov 07, 2014 7.302 7.335 7.286 7.319 222,504 +0.02(+0.31%)
Nov 06, 2014 7.302 7.319 7.269 7.296 293,903 +0.01(+0.08%)
Nov 05, 2014 7.269 7.310 7.269 7.290 224,601 +0.03(+0.45%)
Nov 04, 2014 7.290 7.290 7.241 7.257 201,158 -0.03(-0.39%)
Nov 03, 2014 7.306 7.323 7.265 7.286 234,832 +0.00(+0.00%)
Oct 31, 2014 7.331 7.331 7.265 7.286 239,999 +0.00(+0.00%)
Oct 30, 2014 7.302 7.310 7.265 7.286 157,275 -0.01(-0.11%)
Oct 29, 2014 7.282 7.310 7.273 7.294 226,760 +0.02(+0.28%)
Oct 28, 2014 7.269 7.286 7.245 7.273 245,847 +0.03(+0.36%)
Oct 27, 2014 7.290 7.298 7.233 7.247 275,258 -0.05(-0.69%)
Oct 24, 2014 7.253 7.302 7.237 7.298 247,908 +0.06(+0.85%)
Oct 23, 2014 7.249 7.273 7.224 7.237 315,691 +0.02(+0.23%)
Oct 22, 2014 7.233 7.249 7.179 7.220 319,561 +0.01(+0.11%)
Oct 21, 2014 7.200 7.237 7.175 7.212 221,212 +0.02(+0.23%)
Oct 20, 2014 7.216 7.216 7.200 7.196 179,763 -0.04(-0.57%)
Oct 17, 2014 7.196 7.253 7.196 7.237 358,533 +0.07(+1.03%)
Oct 16, 2014 7.020 7.179 6.978 7.163 394,876 +0.09(+1.22%)
Oct 15, 2014 7.044 7.085 6.880 7.077 497,650 -0.02(-0.29%)
Oct 14, 2014 7.126 7.233 7.028 7.097 320,440 -0.03(-0.40%)
Oct 13, 2014 7.159 7.159 7.089 7.126 277,333 -0.04(-0.51%)
Oct 10, 2014 7.167 7.187 7.142 7.163 192,861 +0.02(+0.21%)
Oct 09, 2014 7.221 7.221 7.138 7.148 204,135 -0.07(-0.95%)
Oct 08, 2014 7.233 7.262 7.213 7.217 283,462 -0.05(-0.68%)
Oct 07, 2014 7.266 7.270 7.221 7.266 269,230 +0.00(+0.00%)
Oct 06, 2014 7.237 7.270 7.218 7.266 171,573 +0.04(+0.51%)
Oct 03, 2014 7.184 7.237 7.176 7.229 318,278 +0.06(+0.79%)
Oct 02, 2014 7.184 7.221 7.119 7.172 194,782 -0.02(-0.28%)
Oct 01, 2014 7.201 7.217 7.176 7.193 325,952 -0.02(-0.34%)
Sep 30, 2014 7.132 7.217 7.131 7.217 556,964 +0.09(+1.31%)
Sep 29, 2014 7.103 7.132 7.079 7.123 385,194 +0.02(+0.23%)
Sep 26, 2014 7.132 7.156 7.083 7.107 655,449 -0.02(-0.34%)
Sep 25, 2014 7.180 7.180 7.111 7.132 270,709 -0.05(-0.64%)
Sep 24, 2014 7.156 7.193 7.132 7.178 388,247 +0.01(+0.13%)
Sep 23, 2014 7.136 7.189 7.128 7.168 346,020 -0.01(-0.11%)
Sep 22, 2014 7.209 7.221 7.164 7.176 320,404 -0.03(-0.40%)
Sep 19, 2014 7.201 7.250 7.201 7.205 270,953 +0.02(+0.23%)
Sep 18, 2014 7.197 7.213 7.172 7.189 405,518 -0.00(-0.06%)
Sep 17, 2014 7.189 7.225 7.180 7.193 401,184 -0.00(-0.06%)
Sep 16, 2014 7.221 7.229 7.176 7.197 255,305 -0.03(-0.45%)
Sep 15, 2014 7.294 7.294 7.263 7.229 319,249 -0.05(-0.73%)
Sep 12, 2014 7.331 7.335 7.262 7.282 163,088 -0.04(-0.56%)
Sep 11, 2014 7.315 7.345 7.294 7.323 172,802 +0.02(+0.26%)
Sep 10, 2014 7.300 7.320 7.292 7.304 280,245 +0.01(+0.17%)
Sep 09, 2014 7.397 7.405 7.284 7.292 207,186 -0.11(-1.42%)
Sep 08, 2014 7.429 7.449 7.385 7.397 266,712 -0.01(-0.16%)
Sep 05, 2014 7.409 7.421 7.389 7.409 142,280 +0.01(+0.16%)
Sep 04, 2014 7.457 7.457 7.377 7.397 432,862 -0.02(-0.27%)
Sep 03, 2014 7.364 7.417 7.356 7.417 226,875 +0.06(+0.82%)
Sep 02, 2014 7.413 7.413 7.336 7.356 228,688 -0.07(-0.98%)
Aug 29, 2014 7.425 7.429 7.429 7.429 339,687 +0.02(+0.27%)
Aug 28, 2014 7.332 7.413 7.328 7.409 395,390 +0.06(+0.88%)
Aug 27, 2014 7.332 7.348 7.320 7.344 265,886 +0.03(+0.39%)
Aug 26, 2014 7.348 7.348 7.296 7.316 459,564 -0.03(-0.44%)
Aug 25, 2014 7.336 7.364 7.312 7.348 494,696 +0.02(+0.22%)
Aug 22, 2014 7.344 7.344 7.300 7.332 174,378 -0.01(-0.17%)
Aug 21, 2014 7.312 7.348 7.308 7.344 308,177 +0.05(+0.63%)
Aug 20, 2014 7.316 7.356 7.288 7.298 295,023 -0.05(-0.68%)
Aug 19, 2014 7.292 7.348 7.284 7.348 220,722 +0.05(+0.66%)
Aug 18, 2014 7.308 7.340 7.255 7.300 304,535 +0.01(+0.11%)
Aug 15, 2014 7.292 7.312 7.292 7.292 154,014 -0.00(-0.06%)
Aug 14, 2014 7.292 7.304 7.288 7.296 120,654 +0.00(+0.06%)
Aug 13, 2014 7.284 7.308 7.276 7.292 170,570 +0.01(+0.20%)
Aug 12, 2014 7.249 7.277 7.229 7.277 177,889 +0.02(+0.33%)
Aug 11, 2014 7.261 7.281 7.225 7.253 190,992 +0.03(+0.39%)
Aug 08, 2014 7.229 7.265 7.213 7.225 213,251 -0.00(-0.06%)
Aug 07, 2014 7.176 7.229 7.176 7.229 136,790 +0.05(+0.73%)
Aug 06, 2014 7.132 7.201 7.132 7.176 178,175 +0.06(+0.79%)
Aug 05, 2014 7.205 7.221 7.084 7.120 357,235 -0.09(-1.23%)
Aug 04, 2014 7.201 7.233 7.193 7.209 194,719 +0.00(+0.06%)
Aug 01, 2014 7.229 7.265 7.205 7.205 292,204 +0.00(+0.00%)
Jul 31, 2014 7.273 7.317 7.201 7.205 351,167 -0.11(-1.54%)
Jul 30, 2014 7.341 7.353 7.302 7.317 348,823 -0.02(-0.33%)
Jul 29, 2014 7.341 7.353 7.305 7.341 442,182 +0.00(+0.05%)
Jul 28, 2014 7.361 7.385 7.321 7.337 217,900 -0.01(-0.16%)
Jul 25, 2014 7.341 7.365 7.329 7.349 269,517 +0.01(+0.11%)
Jul 24, 2014 7.345 7.365 7.329 7.341 229,197 +0.00(+0.00%)
Jul 23, 2014 7.389 7.389 7.321 7.341 261,040 +0.01(+0.16%)
Jul 22, 2014 7.325 7.381 7.309 7.329 253,147 +0.01(+0.16%)
Jul 21, 2014 7.341 7.365 7.305 7.317 266,078 -0.04(-0.60%)
Jul 18, 2014 7.321 7.361 7.314 7.361 208,507 +0.04(+0.60%)
Jul 17, 2014 7.353 7.365 7.269 7.317 353,936 -0.03(-0.38%)
Jul 16, 2014 7.377 7.397 7.337 7.345 265,602 -0.03(-0.38%)
Jul 15, 2014 7.357 7.381 7.353 7.373 192,615 +0.00(+0.05%)
Jul 14, 2014 7.369 7.385 7.353 7.369 221,926 +0.01(+0.11%)
Jul 11, 2014 7.381 7.413 7.329 7.361 269,713 -0.01(-0.07%)
Jul 10, 2014 7.414 7.414 7.355 7.367 310,973 -0.05(-0.70%)
Jul 09, 2014 7.402 7.426 7.351 7.418 470,666 +0.01(+0.11%)
Jul 08, 2014 7.382 7.410 7.363 7.410 272,126 +0.04(+0.49%)
Jul 07, 2014 7.371 7.375 7.363 7.375 203,809 +0.01(+0.11%)
Jul 03, 2014 7.359 7.367 7.367 7.367 212,502 +0.00(+0.05%)
Jul 02, 2014 7.390 7.390 7.328 7.363 386,216 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.