Skip to main content

ABM Industries Inc (NY: ABM )

57.73 +0.77 (+1.35%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.16 18.32 18.04 18.06 396,906 -0.03(-0.15%)
Jun 28, 2007 17.76 18.37 17.71 18.09 431,780 +0.40(+2.25%)
Jun 27, 2007 17.41 17.76 17.15 17.69 591,429 +0.27(+1.57%)
Jun 26, 2007 17.57 17.62 17.34 17.41 502,243 -0.15(-0.88%)
Jun 25, 2007 18.01 17.93 17.39 17.57 462,080 -0.44(-2.45%)
Jun 22, 2007 18.13 18.18 17.81 18.01 556,841 -0.22(-1.23%)
Jun 21, 2007 18.12 18.30 18.09 18.23 383,042 +0.06(+0.35%)
Jun 20, 2007 18.07 18.42 17.95 18.17 414,629 +0.11(+0.58%)
Jun 19, 2007 18.30 18.30 18.02 18.07 353,742 -0.31(-1.68%)
Jun 18, 2007 18.58 18.65 18.26 18.37 206,385 -0.20(-1.05%)
Jun 15, 2007 19.00 19.06 18.54 18.57 489,094 +0.27(+1.45%)
Jun 14, 2007 18.28 18.39 18.22 18.30 302,432 +0.01(+0.08%)
Jun 13, 2007 18.36 18.44 18.11 18.29 508,817 +0.03(+0.19%)
Jun 12, 2007 19.03 19.03 18.07 18.25 906,724 -0.85(-4.43%)
Jun 11, 2007 19.07 19.30 18.99 19.10 345,167 +0.03(+0.15%)
Jun 08, 2007 19.10 19.21 18.72 19.07 528,684 -0.04(-0.22%)
Jun 07, 2007 19.53 19.82 18.94 19.11 1,013,886 -0.41(-2.11%)
Jun 06, 2007 21.89 21.83 19.25 19.53 1,296,913 -1.76(-8.28%)
Jun 05, 2007 21.34 21.34 20.76 21.29 490,380 +0.21(+1.00%)
Jun 04, 2007 20.89 21.16 20.84 21.08 311,579 +0.11(+0.50%)
Jun 01, 2007 20.65 21.10 20.72 20.98 642,454 +0.33(+1.59%)
May 31, 2007 20.64 20.83 20.55 20.65 253,122 +0.04(+0.17%)
May 30, 2007 20.42 20.64 20.21 20.61 223,679 +0.20(+0.96%)
May 29, 2007 20.33 20.47 20.26 20.42 233,983 +0.18(+0.90%)
May 25, 2007 20.09 20.29 20.07 20.23 215,961 +0.26(+1.30%)
May 24, 2007 20.28 20.43 19.87 19.98 292,713 -0.29(-1.45%)
May 23, 2007 20.44 20.61 20.25 20.27 292,713 -0.17(-0.86%)
May 22, 2007 20.04 20.53 20.04 20.44 334,018 +0.34(+1.71%)
May 21, 2007 19.81 20.16 19.70 20.10 191,664 +0.29(+1.45%)
May 18, 2007 19.80 19.91 19.65 19.81 168,252 +0.02(+0.11%)
May 17, 2007 19.95 20.11 19.67 19.79 262,984 -0.23(-1.15%)
May 16, 2007 19.44 20.03 19.44 20.02 371,465 +0.60(+3.10%)
May 15, 2007 19.84 20.05 19.40 19.42 324,299 -0.42(-2.12%)
May 14, 2007 20.00 20.19 19.80 19.84 333,745 -0.22(-1.08%)
May 11, 2007 19.88 20.12 19.88 20.06 274,275 +0.29(+1.45%)
May 10, 2007 20.43 20.43 19.72 19.77 641,596 -0.80(-3.91%)
May 09, 2007 20.16 20.64 20.09 20.58 330,302 +0.29(+1.45%)
May 08, 2007 20.19 20.28 19.97 20.28 285,138 +0.07(+0.35%)
May 07, 2007 20.21 20.29 20.14 20.21 307,448 +0.01(+0.03%)
May 04, 2007 20.14 20.26 19.99 20.21 310,436 +0.06(+0.28%)
May 03, 2007 20.15 20.22 19.91 20.15 282,422 -0.04(-0.21%)
May 02, 2007 19.86 20.29 19.86 20.19 386,472 +0.31(+1.55%)
May 01, 2007 19.69 19.99 19.36 19.88 408,626 +0.20(+0.99%)
Apr 30, 2007 20.13 20.19 19.66 19.69 460,723 -0.38(-1.92%)
Apr 27, 2007 20.05 20.15 19.94 20.07 379,183 +0.03(+0.14%)
Apr 26, 2007 19.98 20.19 19.87 20.05 441,153 +0.07(+0.35%)
Apr 25, 2007 19.65 20.20 19.61 19.98 441,642 +0.35(+1.78%)
Apr 24, 2007 19.60 19.75 19.49 19.63 393,619 +0.02(+0.11%)
Apr 23, 2007 19.46 19.64 19.42 19.60 367,177 +0.12(+0.61%)
Apr 20, 2007 19.46 19.52 19.37 19.49 405,625 +0.28(+1.46%)
Apr 19, 2007 19.17 19.32 19.14 19.21 461,652 -0.12(-0.62%)
Apr 18, 2007 19.28 19.44 19.17 19.32 401,623 -0.06(-0.32%)
Apr 17, 2007 19.14 19.45 19.09 19.39 456,233 +0.22(+1.13%)
Apr 16, 2007 18.99 19.19 18.97 19.17 267,986 +0.22(+1.18%)
Apr 13, 2007 18.89 18.99 18.75 18.95 1,014,348 +0.07(+0.37%)
Apr 12, 2007 18.81 18.89 18.55 18.88 402,337 +0.16(+0.86%)
Apr 11, 2007 18.72 18.74 18.53 18.72 833,689 -0.01(-0.04%)
Apr 10, 2007 18.48 18.76 18.37 18.72 819,396 +0.29(+1.56%)
Apr 09, 2007 18.86 18.87 18.25 18.44 519,394 -0.34(-1.83%)
Apr 05, 2007 18.35 18.81 18.30 18.78 676,206 +0.45(+2.48%)
Apr 04, 2007 18.46 18.47 18.28 18.32 334,161 -0.13(-0.72%)
Apr 03, 2007 18.51 18.51 18.44 18.46 438,926 +0.01(+0.08%)
Apr 02, 2007 18.44 18.58 18.32 18.44 560,271 -0.02(-0.11%)
Mar 30, 2007 18.34 18.51 18.18 18.46 740,501 +0.17(+0.92%)
Mar 29, 2007 18.48 18.49 18.21 18.30 457,221 -0.10(-0.53%)
Mar 28, 2007 18.47 18.51 18.37 18.39 1,065,658 -0.03(-0.15%)
Mar 27, 2007 18.47 18.53 18.39 18.42 739,643 -0.12(-0.64%)
Mar 26, 2007 18.18 18.54 18.14 18.54 706,056 +0.35(+1.92%)
Mar 23, 2007 18.15 18.25 18.11 18.19 383,328 +0.00(+0.00%)
Mar 22, 2007 18.44 18.47 18.09 18.19 907,582 -0.15(-0.84%)
Mar 21, 2007 18.19 18.39 18.14 18.35 550,695 +0.15(+0.85%)
Mar 20, 2007 18.25 18.35 18.14 18.19 577,422 +0.00(+0.00%)
Mar 19, 2007 18.37 18.41 18.15 18.19 713,774 +0.02(+0.12%)
Mar 16, 2007 18.13 18.39 18.06 18.17 877,996 +0.05(+0.27%)
Mar 15, 2007 18.07 18.26 17.82 18.12 681,615 +0.08(+0.43%)
Mar 14, 2007 17.95 18.25 17.74 18.04 1,068,660 +0.04(+0.19%)
Mar 13, 2007 18.47 18.41 17.95 18.01 669,038 -0.46(-2.50%)
Mar 12, 2007 18.46 18.58 18.42 18.47 849,697 -0.07(-0.38%)
Mar 09, 2007 18.87 18.87 18.46 18.54 700,910 -0.17(-0.90%)
Mar 08, 2007 19.05 19.17 18.62 18.71 896,291 -0.31(-1.66%)
Mar 07, 2007 18.89 19.35 18.62 19.02 604,864 +0.13(+0.70%)
Mar 06, 2007 19.59 20.18 18.79 18.89 1,204,583 +0.76(+4.17%)
Mar 05, 2007 17.96 18.51 17.87 18.14 409,485 -0.29(-1.56%)
Mar 02, 2007 18.68 18.86 18.40 18.42 428,922 -0.37(-1.97%)
Mar 01, 2007 18.09 18.98 17.95 18.79 517,020 +0.39(+2.13%)
Feb 28, 2007 18.32 18.62 18.04 18.40 409,626 +0.07(+0.38%)
Feb 27, 2007 18.87 19.07 17.92 18.33 609,866 -0.81(-4.24%)
Feb 26, 2007 19.25 19.25 18.93 19.14 192,115 -0.04(-0.22%)
Feb 23, 2007 19.25 19.31 19.11 19.18 208,243 -0.13(-0.65%)
Feb 22, 2007 19.00 19.31 18.90 19.31 291,855 +0.37(+1.96%)
Feb 21, 2007 18.96 19.16 18.72 18.94 555,126 -0.18(-0.95%)
Feb 20, 2007 19.16 19.16 18.90 19.12 519,537 -0.04(-0.18%)
Feb 16, 2007 18.79 19.25 18.69 19.16 436,354 +0.36(+1.94%)
Feb 15, 2007 18.62 18.93 18.62 18.79 262,412 +0.06(+0.30%)
Feb 14, 2007 18.77 18.88 18.69 18.74 195,833 +0.02(+0.11%)
Feb 13, 2007 18.67 18.79 18.60 18.72 231,647 +0.06(+0.30%)
Feb 12, 2007 18.62 18.70 18.51 18.66 377,045 +0.05(+0.26%)
Feb 09, 2007 18.57 18.68 18.49 18.61 317,153 +0.01(+0.04%)
Feb 08, 2007 18.48 18.72 18.47 18.60 424,777 +0.13(+0.72%)
Feb 07, 2007 18.58 18.63 18.44 18.47 347,311 -0.12(-0.64%)
Feb 06, 2007 18.35 18.61 18.33 18.59 744,360 +0.27(+1.45%)
Feb 05, 2007 18.04 18.39 18.02 18.32 554,411 +0.31(+1.75%)
Feb 02, 2007 18.26 18.26 17.96 18.01 504,530 -0.31(-1.72%)
Feb 01, 2007 18.12 18.40 18.08 18.32 430,494 +0.24(+1.35%)
Jan 31, 2007 17.86 18.19 17.78 18.08 673,326 +0.22(+1.21%)
Jan 30, 2007 17.77 17.91 17.66 17.86 308,006 +0.08(+0.43%)
Jan 29, 2007 17.27 17.86 17.22 17.79 630,019 +0.50(+2.92%)
Jan 26, 2007 17.14 17.31 17.04 17.28 260,411 +0.19(+1.11%)
Jan 25, 2007 17.06 17.18 16.94 17.09 497,526 +0.06(+0.33%)
Jan 24, 2007 16.81 17.11 16.81 17.04 723,207 +0.03(+0.21%)
Jan 23, 2007 17.04 17.14 16.96 17.00 524,825 -0.03(-0.20%)
Jan 22, 2007 17.04 17.11 16.93 17.04 545,978 +0.03(+0.16%)
Jan 19, 2007 17.14 17.16 16.99 17.01 360,460 -0.13(-0.78%)
Jan 18, 2007 17.27 17.36 17.13 17.14 428,207 -0.16(-0.93%)
Jan 17, 2007 16.93 17.34 16.92 17.30 526,969 +0.34(+2.02%)
Jan 16, 2007 17.37 17.44 16.92 16.96 528,398 -0.08(-0.45%)
Jan 12, 2007 16.76 17.04 16.67 17.04 529,542 +0.26(+1.54%)
Jan 11, 2007 16.46 17.09 16.44 16.78 651,887 +0.36(+2.17%)
Jan 10, 2007 16.09 16.47 16.07 16.42 422,919 +0.19(+1.16%)
Jan 09, 2007 16.23 16.32 16.13 16.23 542,548 +0.03(+0.17%)
Jan 08, 2007 16.17 16.28 15.99 16.20 641,310 +0.06(+0.39%)
Jan 05, 2007 16.51 16.53 16.04 16.14 614,869 -0.44(-2.66%)
Jan 04, 2007 16.16 16.63 16.02 16.58 632,020 +0.41(+2.51%)
Jan 03, 2007 16.02 16.27 15.92 16.18 744,217 +0.29(+1.81%)
Dec 29, 2006 16.05 16.11 15.89 15.89 337,877 -0.20(-1.22%)
Dec 28, 2006 16.30 16.34 16.05 16.09 609,152 -0.23(-1.42%)
Dec 27, 2006 16.16 16.63 16.13 16.32 486,521 +0.16(+1.00%)
Dec 26, 2006 16.11 16.30 16.11 16.16 394,190 -0.01(-0.04%)
Dec 22, 2006 16.23 16.30 16.09 16.16 201,383 -0.11(-0.69%)
Dec 21, 2006 16.42 16.65 16.09 16.27 409,055 -0.16(-0.98%)
Dec 20, 2006 16.44 16.76 16.32 16.43 357,744 +0.03(+0.17%)
Dec 19, 2006 16.48 16.57 16.34 16.41 511,962 -0.17(-1.05%)
Dec 18, 2006 16.25 16.79 16.25 16.58 502,957 +0.41(+2.51%)
Dec 15, 2006 16.23 16.23 15.94 16.18 716,346 -0.05(-0.30%)
Dec 14, 2006 15.06 16.53 15.01 16.23 1,042,933 +1.19(+7.91%)
Dec 13, 2006 15.95 15.95 14.73 15.04 935,595 +0.38(+2.58%)
Dec 12, 2006 14.52 14.66 14.41 14.66 147,500 +0.08(+0.53%)
Dec 11, 2006 14.62 14.65 14.53 14.58 115,341 -0.08(-0.53%)
Dec 08, 2006 14.52 14.66 14.33 14.66 112,483 +0.14(+0.96%)
Dec 07, 2006 14.62 14.66 14.52 14.52 130,777 -0.14(-0.95%)
Dec 06, 2006 14.53 14.66 14.50 14.66 121,773 +0.06(+0.43%)
Dec 05, 2006 14.61 14.66 14.58 14.59 132,206 -0.05(-0.33%)
Dec 04, 2006 14.58 14.65 14.48 14.64 211,245 +0.06(+0.38%)
Dec 01, 2006 14.42 14.59 14.21 14.59 263,127 +0.06(+0.38%)
Nov 30, 2006 14.50 14.59 14.39 14.53 155,932 +0.00(+0.00%)
Nov 29, 2006 14.44 14.59 14.32 14.53 118,485 +0.13(+0.92%)
Nov 28, 2006 14.16 14.41 14.16 14.40 149,786 +0.19(+1.33%)
Nov 27, 2006 14.50 14.50 14.13 14.21 161,078 -0.36(-2.45%)
Nov 24, 2006 14.38 14.59 14.36 14.57 27,727 +0.08(+0.53%)
Nov 22, 2006 14.56 14.58 14.43 14.49 52,596 -0.06(-0.43%)
Nov 21, 2006 14.60 14.60 14.49 14.55 162,936 -0.05(-0.34%)
Nov 20, 2006 14.52 14.62 14.45 14.60 157,504 +0.08(+0.58%)
Nov 17, 2006 14.51 14.55 14.38 14.52 192,521 +0.01(+0.05%)
Nov 16, 2006 14.47 14.55 14.41 14.51 158,362 +0.04(+0.29%)
Nov 15, 2006 14.41 14.48 14.36 14.47 197,095 +0.06(+0.44%)
Nov 14, 2006 14.34 14.41 13.99 14.41 251,836 +0.09(+0.63%)
Nov 13, 2006 14.15 14.34 14.14 14.32 187,233 +0.10(+0.74%)
Nov 10, 2006 13.97 14.21 13.95 14.21 144,641 +0.19(+1.35%)
Nov 09, 2006 14.07 14.27 13.90 14.02 221,392 -0.22(-1.57%)
Nov 08, 2006 14.03 14.29 14.03 14.25 180,230 +0.15(+1.04%)
Nov 07, 2006 13.99 14.19 13.99 14.10 209,244 +0.08(+0.60%)
Nov 06, 2006 13.96 14.06 13.84 14.01 326,157 +0.05(+0.35%)
Nov 03, 2006 13.74 13.97 13.70 13.97 183,088 +0.26(+1.89%)
Nov 02, 2006 13.71 13.86 13.70 13.71 132,349 -0.10(-0.76%)
Nov 01, 2006 13.90 13.99 13.80 13.81 226,967 -0.08(-0.60%)
Oct 31, 2006 13.99 13.99 13.81 13.90 303,718 -0.10(-0.70%)
Oct 30, 2006 13.78 13.99 13.75 13.99 242,117 +0.19(+1.37%)
Oct 27, 2006 13.92 13.96 13.80 13.80 144,498 -0.12(-0.85%)
Oct 26, 2006 13.85 13.92 13.76 13.92 191,092 +0.08(+0.56%)
Oct 25, 2006 13.77 13.87 13.66 13.85 191,807 +0.08(+0.61%)
Oct 24, 2006 13.81 13.81 13.66 13.76 102,192 -0.05(-0.35%)
Oct 23, 2006 13.69 13.82 13.68 13.81 164,222 +0.06(+0.41%)
Oct 20, 2006 13.76 13.81 13.71 13.76 156,218 -0.01(-0.05%)
Oct 19, 2006 13.69 13.80 13.64 13.76 224,251 +0.06(+0.41%)
Oct 18, 2006 13.82 13.85 13.64 13.71 239,687 -0.09(-0.66%)
Oct 17, 2006 13.64 13.80 13.55 13.80 176,371 +0.01(+0.10%)
Oct 16, 2006 13.67 13.91 13.67 13.78 180,944 +0.11(+0.82%)
Oct 13, 2006 13.64 13.71 13.51 13.67 241,545 +0.03(+0.21%)
Oct 12, 2006 13.43 13.64 13.43 13.64 298,001 +0.24(+1.83%)
Oct 11, 2006 13.38 13.49 13.30 13.40 253,837 -0.03(-0.21%)
Oct 10, 2006 13.42 13.49 13.35 13.43 250,264 +0.01(+0.05%)
Oct 09, 2006 13.27 13.50 13.25 13.42 268,987 +0.08(+0.58%)
Oct 06, 2006 13.32 13.40 13.24 13.34 270,273 -0.05(-0.37%)
Oct 05, 2006 13.12 13.43 13.12 13.39 342,165 +0.22(+1.70%)
Oct 04, 2006 13.19 13.28 13.10 13.17 423,490 -0.06(-0.42%)
Oct 03, 2006 13.09 13.30 13.06 13.22 237,257 +0.13(+1.02%)
Oct 02, 2006 13.10 13.24 13.08 13.09 249,692 -0.03(-0.27%)
Sep 29, 2006 13.22 13.23 13.08 13.13 402,623 -0.13(-0.95%)
Sep 28, 2006 13.34 13.35 13.14 13.25 296,858 -0.10(-0.73%)
Sep 27, 2006 13.29 13.40 13.25 13.35 264,699 +0.06(+0.42%)
Sep 26, 2006 13.29 13.42 13.21 13.29 370,036 -0.01(-0.05%)
Sep 25, 2006 13.13 13.34 13.08 13.30 514,391 +0.14(+1.06%)
Sep 22, 2006 13.21 13.26 12.99 13.16 235,542 -0.05(-0.37%)
Sep 21, 2006 13.20 13.25 13.04 13.21 304,004 +0.01(+0.05%)
Sep 20, 2006 13.20 13.21 12.95 13.20 446,644 +0.07(+0.53%)
Sep 19, 2006 13.12 13.20 13.01 13.13 390,188 -0.02(-0.16%)
Sep 18, 2006 13.17 13.23 13.02 13.15 346,024 +0.04(+0.27%)
Sep 15, 2006 13.08 13.22 13.00 13.12 811,821 +0.13(+0.97%)
Sep 14, 2006 13.12 13.12 12.90 12.99 183,660 -0.11(-0.85%)
Sep 13, 2006 13.13 13.16 13.00 13.10 269,702 -0.02(-0.16%)
Sep 12, 2006 12.94 13.14 12.82 13.13 455,363 +0.21(+1.63%)
Sep 11, 2006 12.70 13.05 12.62 12.92 330,874 +0.13(+1.04%)
Sep 08, 2006 12.73 12.84 12.50 12.78 268,129 +0.10(+0.77%)
Sep 07, 2006 13.24 13.26 12.66 12.68 647,170 -0.12(-0.93%)
Sep 06, 2006 12.81 12.88 12.67 12.80 144,641 -0.11(-0.87%)
Sep 05, 2006 12.99 13.03 12.81 12.92 176,942 +0.00(+0.00%)
Sep 01, 2006 12.60 13.03 12.56 12.92 221,535 +0.33(+2.61%)
Aug 31, 2006 12.59 12.68 12.50 12.59 155,360 +0.05(+0.39%)
Aug 30, 2006 12.59 12.68 12.54 12.54 293,856 -0.06(-0.44%)
Aug 29, 2006 12.37 12.66 12.28 12.59 189,520 +0.20(+1.58%)
Aug 28, 2006 12.24 12.41 12.24 12.40 149,643 +0.13(+1.03%)
Aug 25, 2006 12.27 12.43 12.27 12.27 82,897 -0.08(-0.62%)
Aug 24, 2006 12.38 12.40 12.22 12.35 157,933 -0.04(-0.34%)
Aug 23, 2006 12.40 12.47 12.25 12.39 263,699 -0.01(-0.06%)
Aug 22, 2006 12.38 12.51 12.29 12.40 65,889 -0.05(-0.39%)
Aug 21, 2006 12.45 12.52 12.27 12.45 83,611 -0.10(-0.84%)
Aug 18, 2006 12.57 12.59 12.42 12.55 108,338 +0.00(+0.00%)
Aug 17, 2006 12.49 12.64 12.49 12.55 154,217 -0.02(-0.17%)
Aug 16, 2006 12.00 12.80 11.97 12.57 748,076 +0.71(+5.95%)
Aug 15, 2006 11.66 11.87 11.54 11.87 168,938 +0.38(+3.35%)
Aug 14, 2006 11.49 11.79 11.41 11.48 124,774 +0.05(+0.43%)
Aug 11, 2006 11.46 11.49 11.37 11.43 98,905 -0.09(-0.79%)
Aug 10, 2006 11.30 11.58 11.27 11.52 179,372 +0.12(+1.04%)
Aug 09, 2006 11.38 11.62 11.34 11.40 228,396 +0.06(+0.49%)
Aug 08, 2006 11.51 11.64 11.33 11.35 160,935 -0.17(-1.46%)
Aug 07, 2006 11.59 11.64 11.41 11.52 113,483 -0.13(-1.14%)
Aug 04, 2006 11.80 11.89 11.47 11.65 190,520 -0.10(-0.83%)
Aug 03, 2006 11.41 11.87 11.36 11.75 180,515 +0.27(+2.32%)
Aug 02, 2006 11.44 11.58 11.36 11.48 284,423 +0.06(+0.49%)
Aug 01, 2006 11.54 11.54 11.33 11.43 189,234 -0.12(-1.03%)
Jul 31, 2006 11.74 11.74 11.41 11.54 231,254 -0.20(-1.73%)
Jul 28, 2006 11.57 11.76 11.51 11.75 252,122 +0.24(+2.13%)
Jul 27, 2006 11.82 11.87 11.43 11.50 201,954 -0.25(-2.14%)
Jul 26, 2006 11.80 11.94 11.52 11.75 244,689 -0.12(-1.00%)
Jul 25, 2006 11.73 11.98 11.65 11.87 158,791 +0.15(+1.31%)
Jul 24, 2006 11.52 11.82 11.55 11.72 90,472 +0.20(+1.76%)
Jul 21, 2006 11.63 11.63 11.33 11.52 169,939 -0.11(-0.96%)
Jul 20, 2006 11.96 12.00 11.57 11.63 239,687 -0.31(-2.58%)
Jul 19, 2006 11.61 11.99 11.61 11.94 180,658 +0.32(+2.77%)
Jul 18, 2006 11.56 11.66 11.37 11.61 352,599 +0.13(+1.10%)
Jul 17, 2006 11.47 11.70 11.43 11.49 160,363 +0.01(+0.06%)
Jul 14, 2006 11.57 11.65 11.41 11.48 298,001 -0.06(-0.55%)
Jul 13, 2006 11.50 11.68 11.35 11.54 298,144 -0.01(-0.12%)
Jul 12, 2006 11.75 11.75 11.50 11.56 287,281 -0.24(-2.02%)
Jul 11, 2006 11.62 11.81 11.52 11.80 289,282 +0.17(+1.50%)
Jul 10, 2006 11.58 11.75 11.55 11.62 191,235 +0.04(+0.30%)
Jul 07, 2006 11.70 11.73 11.58 11.59 183,660 -0.18(-1.55%)
Jul 06, 2006 11.86 11.91 11.68 11.77 247,405 +0.05(+0.42%)
Jul 05, 2006 11.89 11.89 11.56 11.72 448,217 -0.31(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.