Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 -0.00 (-0.01%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.333 8.333 8.252 8.292 117,094 +0.05(+0.57%)
Jun 29, 2020 8.266 8.266 8.165 8.245 98,374 +0.02(+0.25%)
Jun 26, 2020 8.259 8.309 8.218 8.225 112,763 -0.07(-0.81%)
Jun 25, 2020 8.245 8.366 8.232 8.292 109,657 +0.02(+0.24%)
Jun 24, 2020 8.474 8.515 8.245 8.272 274,182 -0.22(-2.61%)
Jun 23, 2020 8.481 8.515 8.462 8.494 85,776 +0.04(+0.48%)
Jun 22, 2020 8.488 8.508 8.441 8.454 110,138 -0.02(-0.24%)
Jun 19, 2020 8.461 8.493 8.427 8.474 109,643 +0.03(+0.40%)
Jun 18, 2020 8.414 8.488 8.397 8.441 77,483 +0.07(+0.80%)
Jun 17, 2020 8.420 8.461 8.366 8.373 161,672 -0.01(-0.16%)
Jun 16, 2020 8.447 8.541 8.333 8.387 129,424 +0.10(+1.22%)
Jun 15, 2020 8.266 8.326 8.111 8.286 336,584 -0.07(-0.81%)
Jun 12, 2020 8.414 8.441 8.292 8.353 208,739 +0.13(+1.55%)
Jun 11, 2020 8.467 8.595 8.178 8.225 379,616 -0.50(-5.75%)
Jun 10, 2020 8.820 8.887 8.687 8.727 293,749 -0.04(-0.46%)
Jun 09, 2020 8.780 8.780 8.693 8.767 240,797 +0.00(+0.00%)
Jun 08, 2020 8.740 8.787 8.680 8.767 172,972 +0.08(+0.92%)
Jun 05, 2020 8.687 8.791 8.673 8.687 269,402 +0.12(+1.40%)
Jun 04, 2020 8.467 8.567 8.429 8.567 205,828 +0.10(+1.18%)
Jun 03, 2020 8.173 8.467 8.173 8.467 334,128 +0.34(+4.18%)
Jun 02, 2020 7.980 8.140 7.980 8.127 278,233 +0.17(+2.09%)
Jun 01, 2020 7.780 7.960 7.780 7.960 260,351 +0.23(+2.93%)
May 29, 2020 7.700 7.787 7.667 7.733 206,551 +0.08(+1.05%)
May 28, 2020 7.693 7.753 7.613 7.653 247,998 -0.04(-0.52%)
May 27, 2020 7.507 7.693 7.507 7.693 281,819 +0.20(+2.67%)
May 26, 2020 7.500 7.527 7.443 7.493 323,697 +0.09(+1.26%)
May 22, 2020 7.407 7.412 7.347 7.400 130,051 +0.03(+0.45%)
May 21, 2020 7.387 7.402 7.320 7.367 111,602 +0.01(+0.18%)
May 20, 2020 7.320 7.360 7.247 7.353 122,864 +0.17(+2.32%)
May 19, 2020 7.193 7.203 7.160 7.187 238,641 +0.01(+0.09%)
May 18, 2020 7.100 7.207 7.100 7.180 150,029 +0.20(+2.87%)
May 15, 2020 6.973 7.067 6.973 6.980 122,701 -0.08(-1.13%)
May 14, 2020 7.127 7.173 7.020 7.060 305,353 -0.11(-1.53%)
May 13, 2020 7.289 7.335 7.124 7.170 244,092 -0.11(-1.54%)
May 12, 2020 7.354 7.374 7.262 7.282 246,476 -0.02(-0.27%)
May 11, 2020 7.137 7.322 7.137 7.302 248,693 +0.16(+2.31%)
May 08, 2020 7.111 7.137 7.078 7.137 246,281 +0.09(+1.31%)
May 07, 2020 7.111 7.144 7.015 7.045 312,920 +0.03(+0.38%)
May 06, 2020 7.071 7.084 6.985 7.018 219,394 -0.05(-0.65%)
May 05, 2020 7.111 7.130 6.985 7.064 324,541 +0.03(+0.37%)
May 04, 2020 7.170 7.170 6.979 7.038 353,938 -0.07(-1.02%)
May 01, 2020 7.117 7.196 7.038 7.111 274,051 -0.12(-1.64%)
Apr 30, 2020 7.289 7.289 7.170 7.229 165,200 -0.04(-0.54%)
Apr 29, 2020 7.190 7.322 7.190 7.269 219,231 +0.11(+1.57%)
Apr 28, 2020 7.249 7.282 7.144 7.157 132,394 -0.07(-0.91%)
Apr 27, 2020 7.196 7.249 7.196 7.223 94,049 +0.03(+0.46%)
Apr 24, 2020 7.236 7.236 7.130 7.190 79,210 +0.02(+0.28%)
Apr 23, 2020 7.150 7.249 7.117 7.170 116,335 +0.07(+1.02%)
Apr 22, 2020 7.117 7.163 7.027 7.097 91,010 +0.08(+1.13%)
Apr 21, 2020 7.157 7.157 6.893 7.018 208,703 -0.18(-2.47%)
Apr 20, 2020 7.216 7.216 7.104 7.196 131,951 -0.02(-0.27%)
Apr 17, 2020 7.137 7.229 7.084 7.216 197,116 +0.13(+1.77%)
Apr 16, 2020 7.295 7.366 7.038 7.091 216,136 -0.18(-2.54%)
Apr 15, 2020 7.183 7.275 7.058 7.275 95,424 +0.05(+0.64%)
Apr 14, 2020 7.216 7.337 7.163 7.229 207,702 +0.22(+3.10%)
Apr 13, 2020 7.170 7.275 6.900 7.012 201,913 -0.27(-3.71%)
Apr 09, 2020 7.223 7.631 7.209 7.282 350,378 +0.32(+4.54%)
Apr 08, 2020 6.860 6.972 6.742 6.966 330,500 +0.20(+2.97%)
Apr 07, 2020 6.647 6.817 6.621 6.765 179,305 +0.27(+4.21%)
Apr 06, 2020 6.309 6.543 6.296 6.491 368,802 +0.25(+3.96%)
Apr 03, 2020 6.504 6.504 6.081 6.244 434,513 -0.27(-4.20%)
Apr 02, 2020 6.556 6.615 6.413 6.517 193,629 +0.05(+0.81%)
Apr 01, 2020 6.660 6.660 6.446 6.465 315,920 -0.48(-6.85%)
Mar 31, 2020 6.589 6.940 6.589 6.940 703,942 +0.40(+6.18%)
Mar 30, 2020 6.589 6.667 6.478 6.537 446,437 -0.10(-1.57%)
Mar 27, 2020 6.660 6.752 6.400 6.641 350,959 -0.25(-3.59%)
Mar 26, 2020 6.901 7.051 6.641 6.888 433,667 +0.06(+0.86%)
Mar 25, 2020 6.335 7.155 6.315 6.830 264,144 +0.42(+6.50%)
Mar 24, 2020 6.472 6.615 6.224 6.413 384,067 +0.10(+1.55%)
Mar 23, 2020 6.621 6.784 6.094 6.315 638,186 -0.36(-5.46%)
Mar 20, 2020 6.088 6.927 6.088 6.680 517,453 +0.69(+11.52%)
Mar 19, 2020 5.651 6.231 5.443 5.990 536,073 +0.09(+1.55%)
Mar 18, 2020 7.194 7.194 5.837 5.899 1,123,977 -1.45(-19.68%)
Mar 17, 2020 7.214 7.559 6.836 7.344 539,558 +0.00(+0.00%)
Mar 16, 2020 6.784 7.559 6.784 7.344 486,285 -0.83(-10.19%)
Mar 13, 2020 8.184 8.256 7.982 8.177 287,525 +0.20(+2.53%)
Mar 12, 2020 8.510 8.510 6.979 7.976 965,738 -0.86(-9.69%)
Mar 11, 2020 8.877 9.064 8.722 8.832 208,612 -0.27(-2.98%)
Mar 10, 2020 9.290 9.356 8.980 9.103 254,656 -0.03(-0.28%)
Mar 09, 2020 9.483 9.483 8.948 9.129 283,039 -0.64(-6.54%)
Mar 06, 2020 9.580 9.783 9.580 9.767 207,865 -0.05(-0.46%)
Mar 05, 2020 9.954 9.989 9.767 9.812 149,982 -0.25(-2.44%)
Mar 04, 2020 9.987 10.16 9.967 10.06 239,801 +0.21(+2.10%)
Mar 03, 2020 9.825 10.05 9.793 9.851 417,763 +0.10(+1.06%)
Mar 02, 2020 9.290 9.754 9.270 9.748 464,152 +0.47(+5.08%)
Feb 28, 2020 9.574 9.597 9.277 9.277 523,616 -0.49(-5.02%)
Feb 27, 2020 9.980 9.980 9.561 9.767 386,853 -0.28(-2.82%)
Feb 26, 2020 9.838 10.06 9.838 10.05 174,901 +0.23(+2.37%)
Feb 25, 2020 10.30 10.34 9.777 9.819 451,874 -0.44(-4.28%)
Feb 24, 2020 10.45 10.46 10.20 10.26 214,775 -0.23(-2.21%)
Feb 21, 2020 10.50 10.52 10.46 10.49 75,488 -0.02(-0.18%)
Feb 20, 2020 10.46 10.51 10.45 10.51 151,847 +0.05(+0.49%)
Feb 19, 2020 10.46 10.50 10.46 10.46 102,083 +0.01(+0.06%)
Feb 18, 2020 10.44 10.47 10.42 10.45 204,260 +0.01(+0.06%)
Feb 14, 2020 10.41 10.44 10.39 10.44 106,490 +0.04(+0.37%)
Feb 13, 2020 10.43 10.46 10.37 10.41 146,239 -0.05(-0.52%)
Feb 12, 2020 10.42 10.49 10.41 10.46 316,009 +0.06(+0.55%)
Feb 11, 2020 10.39 10.43 10.39 10.40 162,938 +0.02(+0.18%)
Feb 10, 2020 10.39 10.40 10.37 10.38 122,047 -0.01(-0.06%)
Feb 07, 2020 10.36 10.39 10.35 10.39 163,232 +0.05(+0.50%)
Feb 06, 2020 10.31 10.34 10.30 10.34 168,144 +0.04(+0.37%)
Feb 05, 2020 10.28 10.31 10.25 10.30 182,529 +0.05(+0.50%)
Feb 04, 2020 10.26 10.26 10.20 10.25 228,835 +0.08(+0.75%)
Feb 03, 2020 10.11 10.17 10.11 10.17 127,524 +0.11(+1.08%)
Jan 31, 2020 10.13 10.16 10.03 10.06 163,232 -0.08(-0.82%)
Jan 30, 2020 10.15 10.17 10.12 10.15 107,363 +0.00(+0.00%)
Jan 29, 2020 10.14 10.19 10.13 10.15 147,157 +0.00(+0.00%)
Jan 28, 2020 10.12 10.17 10.12 10.15 87,403 +0.03(+0.25%)
Jan 27, 2020 10.19 10.20 10.04 10.12 292,964 -0.11(-1.06%)
Jan 24, 2020 10.24 10.26 10.20 10.23 162,607 -0.01(-0.12%)
Jan 23, 2020 10.22 10.26 10.20 10.24 142,230 +0.02(+0.19%)
Jan 22, 2020 10.19 10.23 10.18 10.22 115,476 +0.06(+0.63%)
Jan 21, 2020 10.18 10.21 10.14 10.16 211,350 +0.00(+0.00%)
Jan 17, 2020 10.23 10.24 10.15 10.16 168,855 -0.03(-0.25%)
Jan 16, 2020 10.19 10.20 10.17 10.19 117,534 +0.01(+0.06%)
Jan 15, 2020 10.21 10.23 10.17 10.18 121,624 -0.04(-0.38%)
Jan 14, 2020 10.18 10.22 10.15 10.22 121,418 +0.05(+0.50%)
Jan 13, 2020 10.24 10.24 10.17 10.17 153,018 -0.04(-0.44%)
Jan 10, 2020 10.21 10.28 10.17 10.21 199,783 -0.01(-0.06%)
Jan 09, 2020 10.22 10.24 10.15 10.22 150,506 +0.01(+0.09%)
Jan 08, 2020 10.14 10.22 10.12 10.21 194,829 +0.08(+0.75%)
Jan 07, 2020 10.15 10.15 10.07 10.13 131,365 -0.01(-0.06%)
Jan 06, 2020 10.07 10.14 9.973 10.14 270,891 +0.07(+0.69%)
Jan 03, 2020 10.14 10.14 9.998 10.07 168,447 -0.04(-0.44%)
Jan 02, 2020 10.04 10.12 10.04 10.11 178,052 +0.09(+0.89%)
Dec 31, 2019 9.973 10.02 9.966 10.02 120,904 +0.04(+0.45%)
Dec 30, 2019 9.986 9.986 9.890 9.979 155,160 +0.01(+0.06%)
Dec 27, 2019 9.992 10.00 9.928 9.973 85,325 +0.00(+0.00%)
Dec 26, 2019 9.960 9.992 9.941 9.973 110,954 +0.02(+0.19%)
Dec 24, 2019 9.979 9.986 9.947 9.954 51,006 -0.03(-0.25%)
Dec 23, 2019 9.973 9.979 9.941 9.979 223,132 +0.06(+0.58%)
Dec 20, 2019 9.928 9.935 9.878 9.922 133,026 +0.03(+0.32%)
Dec 19, 2019 9.865 9.897 9.852 9.890 77,046 +0.05(+0.52%)
Dec 18, 2019 9.903 9.909 9.808 9.839 175,846 -0.06(-0.64%)
Dec 17, 2019 9.839 9.909 9.820 9.903 147,120 +0.07(+0.71%)
Dec 16, 2019 9.808 9.833 9.782 9.833 88,112 +0.06(+0.58%)
Dec 13, 2019 9.763 9.814 9.712 9.776 195,997 +0.03(+0.26%)
Dec 12, 2019 9.782 9.801 9.744 9.751 242,765 -0.03(-0.29%)
Dec 11, 2019 9.703 9.785 9.703 9.779 193,492 +0.07(+0.71%)
Dec 10, 2019 9.666 9.741 9.653 9.710 148,861 +0.04(+0.46%)
Dec 09, 2019 9.685 9.722 9.609 9.666 175,295 -0.01(-0.13%)
Dec 06, 2019 9.672 9.697 9.640 9.678 145,691 +0.03(+0.33%)
Dec 05, 2019 9.685 9.735 9.634 9.647 118,662 -0.04(-0.39%)
Dec 04, 2019 9.622 9.735 9.622 9.685 173,754 +0.04(+0.46%)
Dec 03, 2019 9.615 9.659 9.590 9.640 241,772 -0.01(-0.07%)
Dec 02, 2019 9.622 9.659 9.596 9.647 192,059 -0.01(-0.13%)
Nov 29, 2019 9.634 9.691 9.634 9.659 111,411 -0.01(-0.07%)
Nov 27, 2019 9.691 9.722 9.634 9.666 189,494 -0.03(-0.26%)
Nov 26, 2019 9.685 9.811 9.659 9.691 192,538 -0.04(-0.39%)
Nov 25, 2019 9.767 9.817 9.685 9.729 98,797 -0.06(-0.58%)
Nov 22, 2019 9.735 9.836 9.710 9.785 229,329 +0.08(+0.84%)
Nov 21, 2019 9.628 9.767 9.590 9.703 158,780 +0.07(+0.72%)
Nov 20, 2019 9.710 9.716 9.628 9.634 105,380 -0.08(-0.84%)
Nov 19, 2019 9.716 9.735 9.666 9.716 109,521 -0.03(-0.26%)
Nov 18, 2019 9.697 9.741 9.640 9.741 90,636 +0.04(+0.45%)
Nov 15, 2019 9.697 9.738 9.672 9.697 98,080 +0.02(+0.20%)
Nov 14, 2019 9.678 9.710 9.628 9.678 116,278 -0.00(-0.03%)
Nov 13, 2019 9.713 9.723 9.641 9.681 91,318 +0.01(+0.13%)
Nov 12, 2019 9.694 9.694 9.630 9.669 97,425 +0.01(+0.13%)
Nov 11, 2019 9.769 9.769 9.588 9.656 155,603 -0.08(-0.83%)
Nov 08, 2019 9.688 9.744 9.679 9.738 123,037 +0.05(+0.52%)
Nov 07, 2019 9.738 9.738 9.638 9.688 109,949 -0.05(-0.51%)
Nov 06, 2019 9.669 9.738 9.644 9.738 136,862 +0.06(+0.65%)
Nov 05, 2019 9.638 9.681 9.631 9.675 129,466 +0.04(+0.39%)
Nov 04, 2019 9.644 9.656 9.582 9.638 120,540 +0.01(+0.13%)
Nov 01, 2019 9.644 9.644 9.588 9.625 96,638 +0.01(+0.06%)
Oct 31, 2019 9.563 9.638 9.561 9.619 93,591 +0.03(+0.33%)
Oct 30, 2019 9.544 9.588 9.506 9.588 69,093 +0.05(+0.52%)
Oct 29, 2019 9.569 9.606 9.531 9.538 80,988 -0.02(-0.20%)
Oct 28, 2019 9.581 9.625 9.556 9.556 129,671 -0.02(-0.20%)
Oct 25, 2019 9.575 9.613 9.556 9.575 84,318 -0.03(-0.33%)
Oct 24, 2019 9.625 9.625 9.575 9.606 56,642 -0.01(-0.07%)
Oct 23, 2019 9.613 9.625 9.550 9.613 72,134 +0.02(+0.20%)
Oct 22, 2019 9.500 9.600 9.481 9.594 129,183 +0.13(+1.39%)
Oct 21, 2019 9.475 9.503 9.463 9.463 72,171 +0.01(+0.07%)
Oct 18, 2019 9.500 9.500 9.450 9.456 120,157 -0.04(-0.46%)
Oct 17, 2019 9.488 9.525 9.475 9.500 144,177 -0.01(-0.13%)
Oct 16, 2019 9.556 9.556 9.444 9.513 138,416 -0.06(-0.59%)
Oct 15, 2019 9.513 9.588 9.510 9.569 113,077 +0.09(+0.92%)
Oct 14, 2019 9.444 9.531 9.444 9.481 126,381 +0.02(+0.26%)
Oct 11, 2019 9.481 9.510 9.450 9.456 138,557 -0.01(-0.13%)
Oct 10, 2019 9.581 9.594 9.425 9.469 221,334 -0.10(-1.01%)
Oct 09, 2019 9.566 9.578 9.535 9.566 140,697 +0.00(+0.00%)
Oct 08, 2019 9.547 9.566 9.516 9.566 106,345 +0.02(+0.26%)
Oct 07, 2019 9.547 9.609 9.504 9.541 179,682 -0.04(-0.45%)
Oct 04, 2019 9.535 9.646 9.535 9.584 115,654 +0.06(+0.60%)
Oct 03, 2019 9.547 9.566 9.473 9.527 133,501 -0.04(-0.47%)
Oct 02, 2019 9.609 9.634 9.516 9.572 137,274 -0.06(-0.64%)
Oct 01, 2019 9.634 9.666 9.615 9.634 93,494 -0.02(-0.19%)
Sep 30, 2019 9.665 9.715 9.622 9.653 116,537 -0.04(-0.38%)
Sep 27, 2019 9.690 9.715 9.632 9.690 106,137 +0.06(+0.64%)
Sep 26, 2019 9.628 9.699 9.615 9.628 82,816 -0.01(-0.13%)
Sep 25, 2019 9.702 9.702 9.615 9.640 90,754 -0.05(-0.51%)
Sep 24, 2019 9.659 9.715 9.631 9.690 142,384 +0.06(+0.64%)
Sep 23, 2019 9.609 9.671 9.578 9.628 118,501 +0.01(+0.06%)
Sep 20, 2019 9.634 9.671 9.619 9.622 72,747 -0.02(-0.19%)
Sep 19, 2019 9.646 9.646 9.597 9.640 86,857 +0.02(+0.26%)
Sep 18, 2019 9.609 9.636 9.603 9.615 72,547 -0.01(-0.06%)
Sep 17, 2019 9.591 9.631 9.522 9.622 131,820 +0.04(+0.42%)
Sep 16, 2019 9.578 9.591 9.553 9.581 68,500 -0.01(-0.10%)
Sep 13, 2019 9.591 9.609 9.504 9.591 108,879 +0.05(+0.52%)
Sep 12, 2019 9.634 9.634 9.485 9.541 218,384 -0.02(-0.16%)
Sep 11, 2019 9.532 9.563 9.501 9.557 170,986 +0.02(+0.26%)
Sep 10, 2019 9.477 9.532 9.477 9.532 62,885 +0.06(+0.58%)
Sep 09, 2019 9.477 9.489 9.434 9.477 164,488 +0.00(+0.00%)
Sep 06, 2019 9.470 9.489 9.452 9.477 104,071 +0.00(+0.00%)
Sep 05, 2019 9.495 9.495 9.452 9.477 106,100 -0.02(-0.19%)
Sep 04, 2019 9.390 9.495 9.378 9.495 195,156 +0.10(+1.11%)
Sep 03, 2019 9.347 9.400 9.323 9.390 132,539 -0.01(-0.07%)
Aug 30, 2019 9.390 9.418 9.329 9.397 204,565 +0.02(+0.20%)
Aug 29, 2019 9.390 9.440 9.323 9.378 182,142 +0.00(+0.00%)
Aug 28, 2019 9.403 9.425 9.280 9.378 237,221 -0.03(-0.29%)
Aug 27, 2019 9.427 9.446 9.390 9.406 153,832 -0.02(-0.16%)
Aug 26, 2019 9.397 9.440 9.354 9.421 230,932 +0.04(+0.46%)
Aug 23, 2019 9.440 9.513 9.354 9.378 149,440 -0.03(-0.33%)
Aug 22, 2019 9.483 9.550 9.409 9.409 158,920 -0.09(-0.91%)
Aug 21, 2019 9.526 9.593 9.477 9.495 111,738 -0.02(-0.26%)
Aug 20, 2019 9.409 9.532 9.409 9.520 176,849 +0.12(+1.29%)
Aug 19, 2019 9.403 9.434 9.384 9.399 139,029 +0.04(+0.42%)
Aug 16, 2019 9.341 9.421 9.341 9.360 153,342 +0.02(+0.26%)
Aug 15, 2019 9.403 9.452 9.323 9.335 163,600 -0.07(-0.79%)
Aug 14, 2019 9.600 9.612 9.372 9.409 204,719 -0.21(-2.14%)
Aug 13, 2019 9.618 9.680 9.593 9.615 62,592 -0.00(-0.03%)
Aug 12, 2019 9.593 9.680 9.593 9.618 145,940 +0.02(+0.19%)
Aug 09, 2019 9.618 9.630 9.563 9.600 146,350 +0.00(+0.00%)
Aug 08, 2019 9.630 9.656 9.587 9.600 154,877 -0.03(-0.29%)
Aug 07, 2019 9.585 9.658 9.585 9.627 157,697 -0.02(-0.19%)
Aug 06, 2019 9.633 9.670 9.597 9.646 182,420 +0.04(+0.44%)
Aug 05, 2019 9.597 9.633 9.530 9.603 196,857 -0.07(-0.69%)
Aug 02, 2019 9.597 9.676 9.566 9.670 207,837 +0.06(+0.63%)
Aug 01, 2019 9.658 9.682 9.591 9.609 238,749 +0.01(+0.06%)
Jul 31, 2019 9.609 9.670 9.591 9.603 165,670 -0.04(-0.44%)
Jul 30, 2019 9.597 9.646 9.577 9.646 161,561 +0.02(+0.19%)
Jul 29, 2019 9.591 9.627 9.572 9.627 159,012 +0.05(+0.57%)
Jul 26, 2019 9.591 9.597 9.548 9.572 116,212 +0.02(+0.26%)
Jul 25, 2019 9.639 9.652 9.536 9.548 156,443 -0.06(-0.63%)
Jul 24, 2019 9.603 9.615 9.536 9.609 165,909 +0.02(+0.25%)
Jul 23, 2019 9.578 9.590 9.536 9.585 105,399 +0.05(+0.58%)
Jul 22, 2019 9.548 9.569 9.517 9.530 115,828 +0.01(+0.06%)
Jul 19, 2019 9.572 9.609 9.517 9.524 179,153 -0.04(-0.45%)
Jul 18, 2019 9.591 9.594 9.530 9.566 170,369 -0.02(-0.25%)
Jul 17, 2019 9.591 9.618 9.585 9.591 125,519 +0.01(+0.06%)
Jul 16, 2019 9.658 9.670 9.566 9.585 201,443 -0.04(-0.44%)
Jul 15, 2019 9.609 9.633 9.578 9.627 160,358 +0.02(+0.19%)
Jul 12, 2019 9.615 9.646 9.591 9.609 126,210 -0.01(-0.13%)
Jul 11, 2019 9.652 9.676 9.591 9.621 163,429 -0.03(-0.28%)
Jul 10, 2019 9.649 9.661 9.600 9.649 158,055 +0.05(+0.57%)
Jul 09, 2019 9.594 9.643 9.546 9.594 155,937 +0.05(+0.51%)
Jul 08, 2019 9.546 9.591 9.509 9.546 243,972 -0.04(-0.41%)
Jul 05, 2019 9.534 9.600 9.515 9.585 70,047 -0.01(-0.16%)
Jul 03, 2019 9.588 9.606 9.546 9.600 80,124 +0.07(+0.70%)
Jul 02, 2019 9.473 9.564 9.467 9.534 201,415 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.