Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.500 -0.040 (-0.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.40 43.60 42.10 42.90 363,859 -1.30(-2.94%)
Jun 29, 2020 39.10 44.40 37.50 44.20 931,758 +2.40(+5.74%)
Jun 26, 2020 42.60 46.87 41.50 41.80 560,100 -0.90(-2.11%)
Jun 25, 2020 45.70 45.90 41.70 42.70 824,629 -5.20(-10.86%)
Jun 24, 2020 49.90 51.20 45.10 47.90 809,527 -3.10(-6.08%)
Jun 23, 2020 53.70 54.00 50.40 51.00 569,754 -2.30(-4.32%)
Jun 22, 2020 54.80 54.80 52.10 53.30 440,780 -1.90(-3.44%)
Jun 19, 2020 62.00 62.50 54.60 55.20 1,313,730 -1.10(-1.95%)
Jun 18, 2020 53.50 57.20 53.40 56.30 542,838 +2.10(+3.87%)
Jun 17, 2020 54.10 56.30 53.10 54.20 302,660 -1.40(-2.52%)
Jun 16, 2020 60.20 60.60 55.00 55.60 590,320 -2.40(-4.14%)
Jun 15, 2020 54.20 59.30 53.00 58.00 552,151 -0.90(-1.53%)
Jun 12, 2020 56.90 59.30 52.20 58.90 735,280 +7.20(+13.93%)
Jun 11, 2020 55.00 56.50 50.00 51.70 916,760 -11.20(-17.81%)
Jun 10, 2020 73.00 73.50 62.80 62.90 1,530,708 +3.00(+5.01%)
Jun 09, 2020 61.00 61.90 55.60 59.90 735,362 -4.60(-7.13%)
Jun 08, 2020 62.70 68.40 61.70 64.50 855,487 +5.40(+9.14%)
Jun 05, 2020 57.80 61.50 56.40 59.10 924,090 +5.30(+9.85%)
Jun 04, 2020 51.70 54.00 50.00 53.80 856,848 -0.70(-1.28%)
Jun 03, 2020 52.70 59.90 50.90 54.50 1,532,907 -1.40(-2.50%)
Jun 02, 2020 53.50 56.50 53.30 55.90 687,223 +2.80(+5.27%)
Jun 01, 2020 50.30 53.70 50.20 53.10 390,594 +1.80(+3.51%)
May 29, 2020 50.00 53.80 48.30 51.30 515,890 +0.60(+1.18%)
May 28, 2020 56.50 56.80 50.20 50.70 659,895 -5.30(-9.46%)
May 27, 2020 54.80 56.50 51.10 56.00 784,742 +4.90(+9.59%)
May 26, 2020 48.00 51.40 47.00 51.10 886,131 +5.30(+11.57%)
May 22, 2020 46.60 46.80 45.60 45.80 240,880 -0.50(-1.08%)
May 21, 2020 46.80 47.80 45.50 46.30 455,243 -0.30(-0.64%)
May 20, 2020 46.90 47.50 45.90 46.60 348,776 +1.00(+2.19%)
May 19, 2020 48.20 49.80 45.00 45.60 492,311 -1.60(-3.39%)
May 18, 2020 48.00 49.30 46.30 47.20 605,355 +2.00(+4.42%)
May 15, 2020 44.70 46.20 44.40 45.20 348,310 -0.30(-0.66%)
May 14, 2020 42.50 46.50 40.80 45.50 591,527 -0.50(-1.09%)
May 13, 2020 50.20 50.30 45.10 46.00 1,042,716 -5.20(-10.16%)
May 12, 2020 57.70 58.40 49.10 51.20 1,964,441 -2.00(-3.76%)
May 11, 2020 64.00 64.10 48.90 53.20 10,644,418 +12.20(+29.76%)
May 08, 2020 41.40 42.20 40.41 41.00 360,780 +1.10(+2.76%)
May 07, 2020 40.10 41.80 39.50 39.90 410,693 +0.70(+1.79%)
May 06, 2020 40.80 41.00 38.30 39.20 310,334 +0.30(+0.77%)
May 05, 2020 46.70 46.90 38.10 38.90 750,113 -4.10(-9.53%)
May 04, 2020 41.10 47.80 40.00 43.00 559,886 -2.70(-5.91%)
May 01, 2020 46.20 47.00 43.00 45.70 674,670 -3.50(-7.11%)
Apr 30, 2020 50.10 50.90 45.00 49.20 1,122,875 -2.70(-5.20%)
Apr 29, 2020 45.40 55.30 44.70 51.90 2,711,877 +10.50(+25.36%)
Apr 28, 2020 38.20 47.50 35.00 41.40 2,157,496 +7.80(+23.21%)
Apr 27, 2020 31.90 34.00 30.60 33.60 565,724 +3.10(+10.16%)
Apr 24, 2020 31.40 32.00 30.20 30.50 365,240 -0.60(-1.93%)
Apr 23, 2020 32.00 32.40 30.80 31.10 431,747 -0.70(-2.20%)
Apr 22, 2020 33.90 33.90 31.60 31.80 457,057 -0.70(-2.15%)
Apr 21, 2020 32.00 33.80 31.50 32.50 577,357 +0.70(+2.20%)
Apr 20, 2020 32.20 34.40 30.60 31.80 1,074,894 -0.20(-0.62%)
Apr 17, 2020 38.50 38.50 30.50 32.00 2,679,980 +7.60(+31.15%)
Apr 16, 2020 23.50 24.90 21.50 24.40 579,066 +0.30(+1.24%)
Apr 15, 2020 21.50 24.60 20.20 24.10 1,136,496 +2.30(+10.55%)
Apr 14, 2020 22.10 23.70 21.40 21.80 1,173,999 +1.00(+4.81%)
Apr 13, 2020 23.40 23.60 19.50 20.80 1,976,450 -5.20(-20.00%)
Apr 09, 2020 33.00 33.00 25.80 26.00 1,398,110 -7.00(-21.21%)
Apr 08, 2020 30.50 33.20 28.00 33.00 799,444 +1.60(+5.10%)
Apr 07, 2020 31.70 37.30 30.50 31.40 897,505 +2.60(+9.03%)
Apr 06, 2020 25.00 29.70 24.00 28.80 690,934 +6.10(+26.87%)
Apr 03, 2020 23.20 23.40 20.00 22.70 749,330 +0.30(+1.34%)
Apr 02, 2020 27.40 27.80 21.80 22.40 880,310 -3.80(-14.50%)
Apr 01, 2020 30.00 30.40 25.00 26.20 589,616 -5.40(-17.09%)
Mar 31, 2020 31.50 32.90 30.80 31.60 363,946 +1.20(+3.95%)
Mar 30, 2020 34.50 35.00 30.40 30.40 421,916 -5.60(-15.56%)
Mar 27, 2020 35.70 37.50 33.00 36.00 343,130 -1.00(-2.70%)
Mar 26, 2020 34.60 39.50 34.40 37.00 510,085 +2.40(+6.94%)
Mar 25, 2020 39.20 39.80 32.50 34.60 811,277 -1.00(-2.81%)
Mar 24, 2020 35.00 35.60 32.70 35.60 516,543 +4.10(+13.02%)
Mar 23, 2020 32.30 34.00 27.10 31.50 647,107 -0.40(-1.25%)
Mar 20, 2020 34.00 36.00 30.20 31.90 575,390 -1.80(-5.34%)
Mar 19, 2020 26.40 34.70 23.80 33.70 860,936 +9.00(+36.44%)
Mar 18, 2020 22.80 30.00 21.10 24.70 774,929 -0.10(-0.40%)
Mar 17, 2020 26.20 27.50 19.50 24.80 768,420 -1.20(-4.62%)
Mar 16, 2020 26.40 29.00 26.00 26.00 849,783 -6.20(-19.25%)
Mar 13, 2020 32.00 32.73 28.00 32.20 615,820 +3.10(+10.65%)
Mar 12, 2020 26.80 31.50 26.50 29.10 805,751 -7.30(-20.05%)
Mar 11, 2020 39.80 40.70 35.60 36.40 408,017 -5.60(-13.33%)
Mar 10, 2020 41.70 42.90 37.60 42.00 368,350 +3.50(+9.09%)
Mar 09, 2020 39.50 40.70 36.80 38.50 340,355 -6.80(-15.01%)
Mar 06, 2020 45.90 47.30 43.70 45.30 459,990 -0.90(-1.95%)
Mar 05, 2020 52.59 52.68 44.60 46.20 623,105 -8.45(-15.46%)
Mar 04, 2020 55.03 55.40 50.99 54.65 477,485 +0.09(+0.17%)
Mar 03, 2020 57.28 57.56 52.96 54.56 409,078 -2.82(-4.91%)
Mar 02, 2020 59.25 59.35 52.87 57.37 488,174 -1.41(-2.40%)
Feb 28, 2020 61.13 62.45 56.15 58.78 804,696 +1.60(+2.79%)
Feb 27, 2020 53.62 58.22 48.08 57.19 662,990 +1.50(+2.70%)
Feb 26, 2020 61.69 62.16 55.12 55.68 764,287 -5.82(-9.47%)
Feb 25, 2020 65.73 68.36 60.85 61.51 445,134 -4.70(-7.09%)
Feb 24, 2020 67.05 67.05 64.23 66.20 341,867 -3.85(-5.50%)
Feb 21, 2020 72.30 72.77 68.83 70.05 323,218 -2.82(-3.87%)
Feb 20, 2020 68.74 73.06 67.70 72.87 388,468 +4.23(+6.16%)
Feb 19, 2020 66.67 69.86 66.30 68.64 245,547 +2.54(+3.84%)
Feb 18, 2020 66.58 68.08 66.01 66.11 228,210 -0.56(-0.85%)
Feb 14, 2020 65.83 67.52 64.60 66.67 181,688 +0.94(+1.43%)
Feb 13, 2020 63.38 66.48 63.10 65.73 165,323 +1.31(+2.04%)
Feb 12, 2020 65.07 66.48 64.04 64.42 204,454 -0.75(-1.15%)
Feb 11, 2020 63.85 65.54 62.35 65.17 167,030 +1.41(+2.21%)
Feb 10, 2020 61.51 64.14 60.75 63.76 144,775 +2.25(+3.66%)
Feb 07, 2020 62.91 63.38 61.41 61.51 219,706 -1.88(-2.96%)
Feb 06, 2020 66.01 66.95 63.20 63.38 288,336 -2.35(-3.57%)
Feb 05, 2020 63.10 66.58 62.82 65.73 230,686 +3.19(+5.11%)
Feb 04, 2020 60.66 62.82 60.00 62.54 213,467 +1.97(+3.26%)
Feb 03, 2020 61.04 61.88 60.19 60.57 149,703 -0.66(-1.07%)
Jan 31, 2020 63.95 64.51 61.04 61.22 200,548 -3.00(-4.68%)
Jan 30, 2020 62.16 64.60 60.66 64.23 174,711 +0.66(+1.03%)
Jan 29, 2020 64.42 64.70 62.82 63.57 153,159 -0.19(-0.29%)
Jan 28, 2020 59.63 63.85 59.06 63.76 222,873 +4.04(+6.76%)
Jan 27, 2020 61.13 61.32 58.69 59.72 336,906 -3.57(-5.64%)
Jan 24, 2020 63.48 63.85 61.98 63.29 243,092 -0.56(-0.88%)
Jan 23, 2020 65.07 65.73 62.73 63.85 216,105 -1.60(-2.44%)
Jan 22, 2020 67.70 67.80 65.07 65.45 289,334 -1.97(-2.92%)
Jan 21, 2020 68.17 68.74 67.14 67.42 194,917 -0.94(-1.37%)
Jan 17, 2020 69.11 69.31 66.95 68.36 214,776 -0.47(-0.68%)
Jan 16, 2020 67.52 69.86 67.52 68.83 356,791 +2.07(+3.09%)
Jan 15, 2020 64.32 68.92 63.85 66.76 496,207 +2.44(+3.80%)
Jan 14, 2020 61.51 65.36 60.57 64.32 288,925 +2.72(+4.42%)
Jan 13, 2020 61.04 62.35 60.29 61.60 302,149 +0.85(+1.39%)
Jan 10, 2020 60.47 62.63 60.19 60.75 554,202 +0.09(+0.15%)
Jan 09, 2020 62.54 62.73 59.63 60.66 723,578 -1.50(-2.42%)
Jan 08, 2020 66.76 67.14 62.07 62.16 698,596 -4.79(-7.15%)
Jan 07, 2020 66.76 67.61 65.73 66.95 341,459 +0.09(+0.14%)
Jan 06, 2020 68.08 68.55 66.76 66.86 309,191 -1.88(-2.73%)
Jan 03, 2020 69.96 71.37 68.60 68.74 236,202 -1.31(-1.88%)
Jan 02, 2020 68.55 70.99 67.89 70.05 484,112 +2.07(+3.04%)
Dec 31, 2019 67.99 68.50 67.14 67.99 349,234 +0.00(+0.00%)
Dec 30, 2019 68.64 69.68 67.89 67.99 358,988 -0.56(-0.82%)
Dec 27, 2019 68.55 69.49 67.61 68.55 416,549 -0.38(-0.54%)
Dec 26, 2019 70.90 70.99 68.74 68.92 352,047 -1.60(-2.26%)
Dec 24, 2019 70.15 72.02 69.77 70.52 385,314 +1.78(+2.60%)
Dec 23, 2019 72.59 72.77 68.64 68.74 698,207 -3.85(-5.30%)
Dec 20, 2019 73.43 74.75 72.49 72.59 450,116 -0.66(-0.90%)
Dec 19, 2019 74.75 75.12 72.12 73.24 584,656 -1.50(-2.01%)
Dec 18, 2019 73.06 76.34 71.93 74.75 467,774 -1.50(-1.97%)
Dec 17, 2019 78.41 78.88 75.87 76.25 381,687 -2.16(-2.75%)
Dec 16, 2019 79.35 82.45 78.41 78.41 509,695 +1.22(+1.58%)
Dec 13, 2019 77.94 78.97 76.91 77.19 147,227 -0.75(-0.96%)
Dec 12, 2019 77.47 79.25 76.81 77.94 256,416 +1.31(+1.72%)
Dec 11, 2019 75.69 76.81 75.22 76.62 180,818 +0.56(+0.74%)
Dec 10, 2019 76.91 78.97 75.97 76.06 260,029 -1.22(-1.58%)
Dec 09, 2019 75.40 77.66 73.62 77.28 200,119 +1.69(+2.24%)
Dec 06, 2019 74.00 76.53 74.00 75.59 168,898 +1.69(+2.29%)
Dec 05, 2019 74.65 75.31 72.96 73.90 292,569 -0.56(-0.76%)
Dec 04, 2019 77.94 78.13 74.00 74.46 457,239 -3.19(-4.11%)
Dec 03, 2019 80.47 80.57 77.09 77.66 391,291 -3.76(-4.61%)
Dec 02, 2019 77.38 81.79 77.19 81.41 443,963 +4.60(+5.99%)
Nov 29, 2019 77.56 78.88 75.87 76.81 256,447 +16.43(+27.22%)
Nov 27, 2019 57.30 61.95 57.30 60.38 802,339 +3.80(+6.71%)
Nov 26, 2019 60.16 60.16 56.58 56.58 667,150 -3.44(-5.73%)
Nov 25, 2019 57.87 60.52 57.66 60.02 497,244 +3.01(+5.28%)
Nov 22, 2019 57.01 57.73 53.50 57.01 797,746 +0.14(+0.25%)
Nov 21, 2019 58.23 59.66 56.37 56.87 616,166 -1.36(-2.34%)
Nov 20, 2019 60.81 60.81 58.09 58.23 580,968 -2.44(-4.01%)
Nov 19, 2019 61.95 64.82 60.16 60.67 828,743 -2.36(-3.75%)
Nov 18, 2019 62.74 62.96 58.88 63.03 1,038,391 +0.29(+0.46%)
Nov 15, 2019 64.32 64.39 62.35 62.74 451,215 -0.86(-1.35%)
Nov 14, 2019 62.81 64.53 62.10 63.60 453,664 +0.57(+0.91%)
Nov 13, 2019 66.25 66.47 61.17 63.03 949,201 -3.44(-5.17%)
Nov 12, 2019 68.33 68.90 66.47 66.47 333,403 -1.86(-2.73%)
Nov 11, 2019 68.40 69.26 66.39 68.33 229,375 -0.57(-0.83%)
Nov 08, 2019 67.11 69.69 66.22 68.90 333,601 +2.72(+4.11%)
Nov 07, 2019 71.19 74.13 65.32 66.18 781,314 -3.22(-4.64%)
Nov 06, 2019 70.12 70.62 68.47 69.40 248,647 -0.64(-0.92%)
Nov 05, 2019 70.12 72.27 69.91 70.05 320,307 +0.21(+0.31%)
Nov 04, 2019 69.76 70.19 67.97 69.83 285,138 +0.93(+1.35%)
Nov 01, 2019 67.68 70.44 66.83 68.90 304,044 +1.79(+2.67%)
Oct 31, 2019 67.97 68.33 65.89 67.11 265,250 -0.21(-0.32%)
Oct 30, 2019 70.05 70.12 65.97 67.33 394,728 -2.94(-4.18%)
Oct 29, 2019 70.91 71.34 69.76 70.26 171,413 -0.72(-1.01%)
Oct 28, 2019 70.05 72.05 69.83 70.98 166,930 +1.36(+1.95%)
Oct 25, 2019 68.62 70.26 67.18 69.62 219,366 +0.86(+1.25%)
Oct 24, 2019 70.91 71.12 66.83 68.76 355,670 -1.93(-2.74%)
Oct 23, 2019 70.33 72.63 69.65 70.69 395,209 +0.79(+1.13%)
Oct 22, 2019 65.97 70.98 65.82 69.91 308,886 +3.87(+5.86%)
Oct 21, 2019 67.54 68.33 65.75 66.04 252,019 -1.00(-1.50%)
Oct 18, 2019 66.75 67.68 65.89 67.04 246,285 +0.14(+0.21%)
Oct 17, 2019 67.11 67.33 65.54 66.90 234,526 +0.00(+0.00%)
Oct 16, 2019 66.04 68.40 66.04 66.90 324,534 +1.22(+1.85%)
Oct 15, 2019 64.82 67.97 64.25 65.68 572,575 +1.58(+2.46%)
Oct 14, 2019 65.75 66.25 62.89 64.10 373,717 -1.93(-2.93%)
Oct 11, 2019 66.47 68.04 65.82 66.04 303,723 +0.43(+0.66%)
Oct 10, 2019 67.04 67.47 65.32 65.61 295,096 -1.65(-2.45%)
Oct 09, 2019 70.69 70.69 64.82 67.26 645,016 -3.15(-4.48%)
Oct 08, 2019 69.48 71.02 67.54 70.41 333,945 +0.36(+0.51%)
Oct 07, 2019 69.62 71.30 69.19 70.05 208,486 -0.29(-0.41%)
Oct 04, 2019 71.27 71.91 69.12 70.33 352,143 -0.79(-1.11%)
Oct 03, 2019 72.63 72.91 70.26 71.12 388,462 -2.08(-2.84%)
Oct 02, 2019 75.49 75.56 70.91 73.20 307,115 -2.86(-3.77%)
Oct 01, 2019 77.00 78.43 75.92 76.06 179,889 -0.57(-0.75%)
Sep 30, 2019 77.50 78.57 76.28 76.64 181,106 -0.57(-0.74%)
Sep 27, 2019 77.86 79.14 76.46 77.21 133,474 -0.29(-0.37%)
Sep 26, 2019 77.43 78.43 75.17 77.50 270,638 +0.07(+0.09%)
Sep 25, 2019 76.71 79.75 75.78 77.43 262,939 +0.72(+0.93%)
Sep 24, 2019 77.35 78.14 76.06 76.71 218,418 -0.07(-0.09%)
Sep 23, 2019 77.35 78.21 74.78 76.78 315,143 -0.93(-1.20%)
Sep 20, 2019 77.07 79.86 76.06 77.71 322,921 +0.57(+0.74%)
Sep 19, 2019 80.00 80.43 76.92 77.14 387,047 -2.86(-3.58%)
Sep 18, 2019 82.22 82.67 79.36 80.00 270,873 -2.29(-2.79%)
Sep 17, 2019 85.16 85.23 81.08 82.30 293,690 -3.01(-3.53%)
Sep 16, 2019 84.87 86.88 84.66 85.30 219,505 -0.36(-0.42%)
Sep 13, 2019 84.52 85.81 83.59 85.66 230,983 +1.86(+2.22%)
Sep 12, 2019 84.09 85.02 82.51 83.80 237,005 -0.29(-0.34%)
Sep 11, 2019 83.51 85.02 82.15 84.09 200,534 +0.64(+0.77%)
Sep 10, 2019 83.44 84.44 82.15 83.44 270,352 -0.21(-0.26%)
Sep 09, 2019 82.87 84.23 81.37 83.66 264,687 +1.15(+1.39%)
Sep 06, 2019 84.66 85.73 82.37 82.51 236,330 +10.67(+14.86%)
Sep 05, 2019 71.12 72.02 70.47 71.84 400,330 +1.91(+2.73%)
Sep 04, 2019 68.85 70.47 68.26 69.93 332,180 +1.85(+2.72%)
Sep 03, 2019 66.82 68.50 65.51 68.08 415,816 +1.73(+2.61%)
Aug 30, 2019 67.66 68.02 65.69 66.35 306,966 -1.13(-1.68%)
Aug 29, 2019 67.84 68.67 67.12 67.48 240,755 +0.30(+0.44%)
Aug 28, 2019 64.55 67.54 63.36 67.18 256,073 +2.33(+3.59%)
Aug 27, 2019 67.90 67.90 64.14 64.85 440,162 -2.69(-3.98%)
Aug 26, 2019 66.40 67.96 65.85 67.54 237,932 +1.79(+2.72%)
Aug 23, 2019 68.20 68.50 64.91 65.75 519,000 -2.99(-4.34%)
Aug 22, 2019 68.32 69.27 67.06 68.73 359,655 +0.60(+0.88%)
Aug 21, 2019 68.08 69.09 67.06 68.14 276,993 +0.42(+0.62%)
Aug 20, 2019 67.96 68.88 67.24 67.72 209,917 -0.30(-0.44%)
Aug 19, 2019 68.08 69.50 67.12 68.02 261,616 +1.43(+2.15%)
Aug 16, 2019 65.39 67.48 65.09 66.58 315,205 +1.85(+2.86%)
Aug 15, 2019 63.90 64.85 62.46 64.73 351,320 +0.54(+0.84%)
Aug 14, 2019 68.55 68.67 64.14 64.20 637,932 -5.49(-7.88%)
Aug 13, 2019 69.99 73.21 68.97 69.69 510,133 -0.54(-0.77%)
Aug 12, 2019 72.38 73.87 69.27 70.23 395,110 -2.51(-3.45%)
Aug 09, 2019 71.48 73.81 70.47 72.73 595,629 +1.02(+1.42%)
Aug 08, 2019 72.56 74.59 68.38 71.72 1,408,114 +3.94(+5.81%)
Aug 07, 2019 66.29 68.38 65.21 67.78 542,423 +0.18(+0.26%)
Aug 06, 2019 66.64 68.14 65.69 67.60 299,499 +1.31(+1.98%)
Aug 05, 2019 68.26 68.55 65.03 66.29 479,117 -3.11(-4.48%)
Aug 02, 2019 66.88 69.51 66.17 69.39 480,602 +2.15(+3.20%)
Aug 01, 2019 69.87 70.59 65.93 67.24 770,621 -3.40(-4.82%)
Jul 31, 2019 70.17 71.54 68.97 70.64 472,008 +0.54(+0.77%)
Jul 30, 2019 67.72 70.11 66.46 70.11 465,298 +1.73(+2.53%)
Jul 29, 2019 67.48 68.38 65.27 68.38 459,872 +1.19(+1.78%)
Jul 26, 2019 65.69 67.48 65.39 67.18 391,816 +1.85(+2.83%)
Jul 25, 2019 64.55 65.81 63.72 65.33 370,323 +0.96(+1.48%)
Jul 24, 2019 61.69 65.03 61.69 64.37 445,652 +2.87(+4.66%)
Jul 23, 2019 61.27 62.88 60.79 61.51 500,221 -0.66(-1.06%)
Jul 22, 2019 63.54 65.09 60.13 62.16 924,278 -0.78(-1.23%)
Jul 19, 2019 59.42 65.93 59.30 62.94 1,849,199 +5.49(+9.56%)
Jul 18, 2019 57.45 59.12 56.67 57.45 346,110 -1.13(-1.94%)
Jul 17, 2019 58.40 59.36 57.57 58.58 293,606 +0.18(+0.31%)
Jul 16, 2019 56.07 58.64 55.66 58.40 366,658 +1.73(+3.05%)
Jul 15, 2019 56.07 56.91 54.10 56.67 379,536 +0.18(+0.32%)
Jul 12, 2019 57.03 57.39 55.60 56.49 308,372 +0.06(+0.11%)
Jul 11, 2019 55.06 57.03 54.52 56.43 419,556 +1.37(+2.49%)
Jul 10, 2019 53.86 55.66 53.45 55.06 360,641 +1.85(+3.48%)
Jul 09, 2019 52.73 54.79 52.13 53.21 600,897 +0.30(+0.56%)
Jul 08, 2019 55.78 55.95 52.55 52.91 748,141 -3.22(-5.74%)
Jul 05, 2019 53.92 56.79 53.89 56.13 525,129 +1.79(+3.30%)
Jul 03, 2019 55.12 55.60 53.74 54.34 327,864 -0.66(-1.19%)
Jul 02, 2019 55.12 55.54 53.98 55.00 345,238 -0.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.