Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.173 9.972 8.196 9.173 2,478 +0.80(+9.54%)
Jun 29, 2010 8.058 8.634 7.850 8.375 1,856,500 +1.33(+18.90%)
Jun 25, 2010 7.044 7.137 6.620 7.044 3,238,697 -0.08(-1.11%)
Jun 24, 2010 7.195 7.260 6.943 7.123 510,985 -0.07(-1.00%)
Jun 23, 2010 7.101 7.195 6.662 7.195 332,408 +0.06(+0.81%)
Jun 22, 2010 7.396 7.526 6.921 7.137 397,490 -0.28(-3.78%)
Jun 21, 2010 7.835 7.871 7.418 7.418 438,558 -0.23(-3.01%)
Jun 18, 2010 7.648 7.950 7.418 7.648 180,299 -0.17(-2.21%)
Jun 17, 2010 7.864 8.188 7.727 7.821 285,688 +0.00(+0.00%)
Jun 16, 2010 7.986 7.986 7.504 7.821 366,173 -0.17(-2.07%)
Jun 15, 2010 7.785 8.058 7.591 7.986 510,024 +0.38(+5.01%)
Jun 14, 2010 7.562 7.878 7.389 7.605 515,869 +0.22(+3.02%)
Jun 11, 2010 6.317 7.454 6.267 7.382 665,509 +1.34(+22.14%)
Jun 10, 2010 6.288 6.475 6.022 6.044 1,945 -0.06(-0.94%)
Jun 09, 2010 6.339 6.339 6.080 6.101 63,219 -0.09(-1.51%)
Jun 08, 2010 6.310 6.418 6.087 6.195 74,660 -0.12(-1.82%)
Jun 07, 2010 6.303 6.554 6.231 6.310 166,972 -0.02(-0.34%)
Jun 04, 2010 6.331 6.576 6.310 6.331 65,744 -0.20(-3.08%)
Jun 03, 2010 6.590 6.778 6.483 6.533 78,770 +0.02(+0.33%)
Jun 02, 2010 6.295 6.605 6.224 6.511 111,658 +0.31(+4.99%)
Jun 01, 2010 6.742 6.742 6.152 6.202 151,331 -0.57(-8.40%)
May 28, 2010 6.770 7.173 6.626 6.770 203,115 -0.10(-1.47%)
May 27, 2010 6.821 7.101 6.799 6.871 150,597 +0.18(+2.69%)
May 26, 2010 6.504 7.058 6.504 6.691 133,243 +0.22(+3.45%)
May 25, 2010 6.648 6.662 6.231 6.468 181,323 -0.29(-4.26%)
May 24, 2010 6.778 6.989 6.727 6.756 82,866 -0.12(-1.68%)
May 21, 2010 6.576 7.051 6.475 6.871 208,205 +0.17(+2.58%)
May 20, 2010 6.778 6.821 6.655 6.698 226,601 -0.55(-7.55%)
May 19, 2010 7.166 7.375 7.029 7.245 138,969 -0.02(-0.30%)
May 18, 2010 7.252 7.511 7.195 7.267 122,404 +0.20(+2.85%)
May 17, 2010 7.195 7.555 6.778 7.065 322,026 -0.11(-1.50%)
May 14, 2010 7.173 7.317 7.116 7.173 116,590 -0.22(-2.92%)
May 13, 2010 7.195 7.461 7.087 7.389 204,352 +0.26(+3.63%)
May 12, 2010 6.828 7.188 6.742 7.130 242,851 +0.33(+4.87%)
May 11, 2010 6.605 7.037 6.605 6.799 282,729 +0.44(+6.90%)
May 10, 2010 6.317 6.360 6.152 6.360 253,575 +0.53(+9.00%)
May 07, 2010 6.533 6.533 5.619 5.835 423,296 -0.63(-9.79%)
May 06, 2010 6.849 7.173 5.828 6.468 230,000 -0.52(-7.42%)
May 05, 2010 6.986 7.274 6.957 6.986 157,378 -0.22(-3.00%)
May 04, 2010 7.540 7.619 7.123 7.202 144,923 -0.31(-4.12%)
May 03, 2010 7.195 7.670 7.101 7.511 230,142 +0.38(+5.35%)
Apr 30, 2010 7.108 7.195 6.885 7.130 172,987 -0.15(-2.08%)
Apr 29, 2010 6.432 7.914 6.339 7.281 507,298 +0.86(+13.33%)
Apr 28, 2010 6.583 6.583 6.259 6.425 169,940 -0.16(-2.40%)
Apr 27, 2010 6.605 6.662 6.403 6.583 196,448 -0.01(-0.11%)
Apr 26, 2010 6.583 6.813 6.583 6.590 230,440 -0.04(-0.54%)
Apr 23, 2010 6.806 6.900 6.547 6.626 246,637 -0.14(-2.13%)
Apr 22, 2010 6.353 6.864 6.216 6.770 332,526 +0.42(+6.69%)
Apr 21, 2010 5.648 6.455 5.619 6.346 540,785 +0.78(+14.10%)
Apr 20, 2010 5.202 5.569 5.202 5.562 150,258 +0.40(+7.81%)
Apr 19, 2010 5.087 5.259 5.087 5.159 80,840 +0.02(+0.42%)
Apr 16, 2010 5.231 5.353 5.137 5.137 141,404 -0.17(-3.12%)
Apr 15, 2010 5.267 5.339 5.119 5.303 124,529 +0.08(+1.52%)
Apr 14, 2010 5.087 5.288 5.072 5.223 180,239 +0.11(+2.11%)
Apr 13, 2010 4.979 5.144 4.943 5.116 102,379 +0.17(+3.49%)
Apr 12, 2010 4.813 4.979 4.813 4.943 53,074 +0.13(+2.69%)
Apr 09, 2010 4.928 4.928 4.785 4.813 52,971 -0.11(-2.19%)
Apr 08, 2010 4.892 5.015 4.828 4.921 58,964 +0.01(+0.15%)
Apr 07, 2010 4.986 5.101 4.856 4.914 62,621 -0.12(-2.43%)
Apr 06, 2010 4.964 5.310 4.964 5.036 210,508 +0.18(+3.70%)
Apr 05, 2010 4.993 4.993 4.734 4.856 128,895 +0.16(+3.37%)
Apr 01, 2010 4.677 4.698 4.698 4.698 54,205 +0.04(+0.77%)
Mar 31, 2010 4.698 4.749 4.648 4.662 56,325 -0.10(-2.11%)
Mar 30, 2010 4.943 5.008 4.673 4.763 77,692 -0.19(-3.78%)
Mar 29, 2010 4.705 5.000 4.641 4.950 138,103 +0.31(+6.67%)
Mar 26, 2010 5.072 5.209 4.468 4.641 276,344 -0.50(-9.79%)
Mar 25, 2010 5.173 5.281 5.144 5.144 54,052 -0.06(-1.24%)
Mar 24, 2010 5.267 5.489 5.144 5.209 168,039 -0.02(-0.41%)
Mar 23, 2010 5.223 5.634 5.072 5.231 297,466 -0.04(-0.68%)
Mar 22, 2010 5.396 5.720 4.892 5.267 488,004 -0.13(-2.40%)
Mar 19, 2010 4.777 5.396 4.684 5.396 614,470 +0.67(+14.16%)
Mar 18, 2010 4.281 4.921 4.223 4.727 422,176 +0.52(+12.31%)
Mar 17, 2010 4.101 4.268 4.072 4.209 140,145 +0.12(+2.99%)
Mar 16, 2010 4.072 4.108 4.029 4.087 70,193 +0.05(+1.25%)
Mar 15, 2010 3.972 4.036 3.972 4.036 124,901 +0.09(+2.37%)
Mar 12, 2010 3.734 3.957 3.734 3.943 171,077 +0.27(+7.24%)
Mar 11, 2010 3.597 3.677 3.540 3.677 64,173 +0.12(+3.23%)
Mar 10, 2010 3.533 3.576 3.525 3.561 41,439 -0.01(-0.40%)
Mar 09, 2010 3.547 3.597 3.547 3.576 25,247 +0.01(+0.20%)
Mar 08, 2010 3.597 3.597 3.561 3.569 45,306 -0.01(-0.20%)
Mar 05, 2010 3.612 3.612 3.540 3.576 67,783 -0.05(-1.39%)
Mar 04, 2010 3.698 3.698 3.396 3.626 65,552 -0.07(-1.95%)
Mar 03, 2010 3.518 3.698 3.518 3.698 157,108 +0.16(+4.47%)
Mar 02, 2010 3.446 3.540 3.389 3.540 39,624 +0.07(+2.07%)
Mar 01, 2010 3.454 3.497 3.403 3.468 31,401 +0.06(+1.69%)
Feb 26, 2010 3.317 3.410 3.295 3.410 48,924 +0.09(+2.60%)
Feb 25, 2010 3.446 3.461 3.295 3.324 66,347 -0.15(-4.35%)
Feb 24, 2010 3.590 3.590 3.475 3.475 35,232 -0.09(-2.62%)
Feb 23, 2010 3.583 3.583 3.515 3.569 36,017 +0.02(+0.61%)
Feb 22, 2010 3.626 3.626 3.547 3.547 70,524 -0.04(-1.00%)
Feb 19, 2010 3.583 3.597 3.576 3.583 37,232 +0.01(+0.20%)
Feb 18, 2010 3.533 3.590 3.461 3.576 27,953 -0.01(-0.40%)
Feb 17, 2010 3.633 3.633 3.569 3.590 37,553 -0.03(-0.80%)
Feb 16, 2010 3.655 3.669 3.525 3.619 82,855 -0.01(-0.20%)
Feb 12, 2010 3.518 3.626 3.626 3.626 95,902 +0.06(+1.82%)
Feb 11, 2010 3.569 3.590 3.511 3.561 68,976 +0.02(+0.61%)
Feb 10, 2010 3.540 3.597 3.518 3.540 89,171 +0.06(+1.65%)
Feb 09, 2010 3.547 3.583 3.454 3.482 32,513 -0.01(-0.21%)
Feb 08, 2010 3.547 3.569 3.432 3.489 37,884 +0.01(+0.21%)
Feb 05, 2010 3.454 3.597 3.425 3.482 124,724 +0.05(+1.47%)
Feb 04, 2010 3.446 3.590 3.346 3.432 165,936 +0.04(+1.06%)
Feb 03, 2010 3.230 3.397 3.223 3.396 117,106 +0.19(+6.07%)
Feb 02, 2010 3.324 3.439 3.202 3.202 121,362 -0.08(-2.41%)
Feb 01, 2010 3.266 3.338 3.202 3.281 76,846 +0.08(+2.47%)
Jan 29, 2010 3.295 3.302 3.188 3.202 75,536 -0.01(-0.45%)
Jan 28, 2010 3.374 3.374 3.159 3.216 35,015 -0.11(-3.25%)
Jan 27, 2010 3.338 3.338 3.252 3.324 89,123 -0.04(-1.07%)
Jan 26, 2010 3.266 3.360 3.223 3.360 110,102 +0.14(+4.47%)
Jan 25, 2010 3.115 3.238 3.058 3.216 142,692 +0.18(+5.92%)
Jan 22, 2010 2.885 3.079 2.864 3.036 116,250 +0.14(+4.71%)
Jan 21, 2010 2.900 2.926 2.864 2.900 74,498 -0.01(-0.49%)
Jan 20, 2010 2.928 3.015 2.799 2.914 78,014 -0.06(-1.94%)
Jan 19, 2010 3.043 3.043 2.878 2.971 158,441 -0.11(-3.50%)
Jan 15, 2010 3.108 3.079 3.079 3.079 89,508 +0.01(+0.23%)
Jan 14, 2010 3.108 3.108 3.051 3.072 42,951 +0.01(+0.23%)
Jan 13, 2010 3.058 3.115 3.029 3.065 89,839 -0.02(-0.70%)
Jan 12, 2010 3.216 3.216 3.079 3.087 96,587 -0.07(-2.28%)
Jan 11, 2010 3.072 3.166 3.072 3.159 76,514 +0.06(+1.89%)
Jan 08, 2010 3.029 3.108 3.029 3.100 18,421 +0.06(+2.10%)
Jan 07, 2010 3.223 3.223 2.986 3.036 135,769 -0.24(-7.25%)
Jan 06, 2010 3.346 3.382 3.216 3.274 65,789 -0.04(-1.09%)
Jan 05, 2010 3.360 3.439 3.238 3.310 62,076 -0.03(-0.99%)
Jan 04, 2010 3.547 3.597 3.274 3.343 99,107 -0.15(-4.21%)
Dec 31, 2009 3.410 3.489 3.489 3.489 65,324 +0.04(+1.04%)
Dec 30, 2009 3.454 3.482 3.403 3.454 86,966 +0.00(+0.00%)
Dec 29, 2009 3.525 3.554 3.389 3.454 62,086 +0.00(+0.00%)
Dec 28, 2009 3.230 3.525 3.187 3.454 94,442 +0.22(+6.90%)
Dec 24, 2009 3.295 3.295 3.151 3.230 84,845 -0.01(-0.22%)
Dec 23, 2009 3.022 3.288 2.950 3.238 43,889 +0.06(+1.81%)
Dec 22, 2009 3.144 3.223 3.051 3.180 57,861 +0.06(+2.08%)
Dec 21, 2009 3.079 3.130 2.971 3.115 83,795 +0.02(+0.70%)
Dec 18, 2009 2.878 3.094 2.849 3.094 68,396 +0.23(+8.04%)
Dec 17, 2009 2.892 2.892 2.864 2.864 36,804 -0.02(-0.75%)
Dec 16, 2009 2.900 2.900 2.842 2.885 74,967 +0.03(+1.01%)
Dec 15, 2009 2.835 2.893 2.777 2.856 71,348 +0.07(+2.58%)
Dec 14, 2009 2.648 2.784 2.648 2.784 96,406 +0.14(+5.16%)
Dec 11, 2009 2.770 2.928 2.619 2.648 221,837 -0.31(-10.46%)
Dec 10, 2009 3.072 3.072 2.943 2.957 46,723 -0.04(-1.20%)
Dec 09, 2009 3.216 3.216 2.964 2.993 127,167 -0.19(-6.09%)
Dec 08, 2009 3.159 3.195 3.159 3.187 44,951 +0.03(+0.91%)
Dec 07, 2009 3.022 3.194 3.022 3.159 90,170 +0.14(+4.52%)
Dec 04, 2009 2.878 3.101 2.878 3.022 53,560 +0.17(+6.06%)
Dec 03, 2009 2.820 2.871 2.735 2.849 64,507 +0.05(+1.80%)
Dec 02, 2009 2.669 2.842 2.669 2.799 62,854 +0.10(+3.73%)
Dec 01, 2009 2.662 2.715 2.626 2.698 37,001 +0.04(+1.35%)
Nov 30, 2009 2.720 2.720 2.605 2.662 26,004 -0.01(-0.54%)
Nov 27, 2009 2.619 2.691 2.619 2.676 45,332 +0.04(+1.64%)
Nov 25, 2009 2.619 2.648 2.605 2.633 22,575 -0.01(-0.54%)
Nov 24, 2009 2.648 2.648 2.605 2.648 24,680 +0.01(+0.27%)
Nov 23, 2009 2.705 2.705 2.569 2.640 41,379 -0.04(-1.34%)
Nov 20, 2009 2.619 2.684 2.619 2.676 47,347 +0.04(+1.36%)
Nov 19, 2009 2.734 2.756 2.576 2.640 59,031 -0.06(-2.39%)
Nov 18, 2009 2.748 2.752 2.684 2.705 11,647 -0.04(-1.57%)
Nov 17, 2009 2.691 2.756 2.662 2.748 36,044 +0.07(+2.69%)
Nov 16, 2009 2.626 2.691 2.612 2.676 39,867 +0.06(+2.48%)
Nov 13, 2009 2.597 2.648 2.590 2.612 20,028 -0.03(-1.09%)
Nov 12, 2009 2.698 2.748 2.612 2.640 10,835 -0.04(-1.34%)
Nov 11, 2009 2.676 2.698 2.590 2.676 57,836 -0.02(-0.80%)
Nov 10, 2009 2.698 2.727 2.648 2.698 40,750 -0.01(-0.27%)
Nov 09, 2009 2.748 2.792 2.698 2.705 38,655 -0.05(-1.83%)
Nov 06, 2009 2.734 2.770 2.619 2.756 40,333 +0.01(+0.26%)
Nov 05, 2009 2.612 2.748 2.569 2.748 51,741 +0.19(+7.61%)
Nov 04, 2009 2.741 2.741 2.554 2.554 78,407 -0.22(-8.03%)
Nov 03, 2009 2.662 2.792 2.518 2.777 125,248 +0.12(+4.61%)
Nov 02, 2009 2.871 2.878 2.626 2.655 134,505 -0.17(-5.87%)
Oct 30, 2009 2.792 2.907 2.684 2.820 186,471 +0.06(+2.35%)
Oct 29, 2009 2.633 2.914 2.605 2.756 244,420 +0.16(+6.09%)
Oct 28, 2009 2.741 2.741 2.547 2.597 167,195 -0.12(-4.24%)
Oct 27, 2009 2.676 2.741 2.605 2.712 91,438 -0.04(-1.57%)
Oct 26, 2009 2.662 2.770 2.497 2.756 110,743 +0.12(+4.64%)
Oct 23, 2009 2.662 2.662 2.461 2.633 34,886 +0.02(+0.83%)
Oct 22, 2009 2.511 2.662 2.461 2.612 75,240 -0.06(-2.42%)
Oct 21, 2009 2.705 2.871 2.676 2.676 138,487 -0.07(-2.62%)
Oct 20, 2009 2.756 2.784 2.734 2.748 148,141 -0.05(-1.80%)
Oct 19, 2009 2.468 2.799 2.468 2.799 209,559 +0.38(+15.77%)
Oct 16, 2009 2.425 2.482 2.389 2.417 49,926 +0.00(+0.00%)
Oct 15, 2009 2.338 2.475 2.317 2.417 24,268 +0.06(+2.44%)
Oct 14, 2009 2.389 2.554 2.302 2.360 75,516 -0.04(-1.80%)
Oct 13, 2009 2.381 2.439 2.324 2.403 19,216 -0.02(-0.89%)
Oct 12, 2009 2.504 2.547 2.374 2.425 43,953 -0.09(-3.44%)
Oct 09, 2009 2.497 2.511 2.497 2.511 39,485 +0.01(+0.58%)
Oct 08, 2009 2.425 2.511 2.294 2.497 71,153 +0.11(+4.52%)
Oct 07, 2009 2.274 2.518 2.245 2.389 111,025 +0.12(+5.06%)
Oct 06, 2009 2.230 2.295 2.158 2.274 44,101 +0.05(+2.27%)
Oct 05, 2009 2.194 2.230 2.175 2.223 52,205 +0.08(+3.69%)
Oct 02, 2009 2.158 2.166 2.108 2.144 13,511 -0.02(-1.00%)
Oct 01, 2009 2.130 2.202 2.130 2.166 27,628 +0.01(+0.67%)
Sep 30, 2009 2.209 2.209 2.137 2.151 66,008 -0.09(-3.86%)
Sep 29, 2009 2.154 2.324 2.058 2.238 118,661 +0.07(+3.19%)
Sep 28, 2009 2.223 2.331 2.065 2.169 120,228 -0.03(-1.18%)
Sep 25, 2009 2.202 2.446 2.144 2.194 150,391 +0.01(+0.66%)
Sep 24, 2009 2.072 2.230 2.072 2.180 300,224 +0.15(+7.45%)
Sep 23, 2009 2.000 2.065 1.986 2.029 74,168 +0.02(+1.08%)
Sep 22, 2009 1.943 2.043 1.907 2.007 100,329 +0.07(+3.72%)
Sep 21, 2009 1.971 1.986 1.856 1.935 61,182 -0.06(-2.89%)
Sep 18, 2009 2.000 2.000 1.856 1.993 52,939 +0.04(+1.84%)
Sep 17, 2009 1.907 2.051 1.885 1.957 103,912 +0.11(+5.84%)
Sep 16, 2009 1.856 1.921 1.842 1.849 50,730 -0.01(-0.77%)
Sep 15, 2009 1.784 1.885 1.770 1.863 71,033 -0.02(-1.14%)
Sep 14, 2009 1.885 1.899 1.813 1.885 87,403 -0.01(-0.38%)
Sep 11, 2009 1.813 1.935 1.813 1.892 135,157 +0.08(+4.37%)
Sep 10, 2009 1.806 1.863 1.784 1.813 45,239 +0.01(+0.40%)
Sep 09, 2009 1.770 1.856 1.763 1.806 61,838 +0.01(+0.80%)
Sep 08, 2009 1.799 1.799 1.770 1.792 29,453 -0.01(-0.40%)
Sep 04, 2009 1.813 1.849 1.756 1.799 34,273 -0.02(-1.19%)
Sep 03, 2009 1.777 1.842 1.777 1.820 61,805 +0.01(+0.80%)
Sep 02, 2009 1.806 1.827 1.792 1.806 43,079 -0.01(-0.40%)
Sep 01, 2009 1.806 1.856 1.806 1.813 90,084 -0.04(-1.95%)
Aug 31, 2009 1.777 1.856 1.777 1.849 68,902 +0.02(+1.18%)
Aug 28, 2009 1.827 1.871 1.820 1.827 85,938 +0.01(+0.39%)
Aug 27, 2009 1.806 1.842 1.799 1.820 67,883 +0.03(+1.61%)
Aug 26, 2009 1.820 1.878 1.777 1.792 54,621 -0.01(-0.80%)
Aug 25, 2009 1.835 1.856 1.784 1.806 65,012 -0.03(-1.57%)
Aug 24, 2009 1.863 1.899 1.777 1.835 44,388 -0.03(-1.54%)
Aug 21, 2009 1.792 1.863 1.727 1.863 89,848 +0.09(+5.28%)
Aug 20, 2009 1.748 1.799 1.734 1.770 46,024 -0.03(-1.60%)
Aug 19, 2009 1.799 1.806 1.727 1.799 52,029 -0.02(-1.19%)
Aug 18, 2009 1.741 1.820 1.741 1.820 84,131 +0.05(+2.85%)
Aug 17, 2009 1.799 1.799 1.727 1.770 101,509 -0.06(-3.53%)
Aug 14, 2009 1.871 1.878 1.827 1.835 91,624 -0.04(-1.92%)
Aug 13, 2009 1.871 1.892 1.849 1.871 39,937 +0.02(+1.17%)
Aug 12, 2009 1.835 1.907 1.835 1.849 80,506 +0.00(+0.00%)
Aug 11, 2009 1.878 1.892 1.849 1.849 44,048 -0.06(-3.38%)
Aug 10, 2009 1.914 1.914 1.799 1.914 139,686 +0.00(+0.00%)
Aug 07, 2009 1.827 1.971 1.806 1.914 151,896 +0.11(+5.98%)
Aug 06, 2009 1.784 1.827 1.763 1.806 84,052 +0.00(+0.00%)
Aug 05, 2009 1.863 1.921 1.799 1.806 53,210 -0.06(-3.09%)
Aug 04, 2009 1.878 1.914 1.799 1.863 92,743 -0.01(-0.38%)
Aug 03, 2009 1.899 1.950 1.841 1.871 105,203 +0.00(+0.00%)
Jul 31, 2009 1.835 1.899 1.806 1.871 96,333 +0.04(+2.36%)
Jul 30, 2009 1.763 1.899 1.748 1.827 320,648 +0.09(+4.96%)
Jul 29, 2009 1.799 1.799 1.712 1.741 59,344 -0.06(-3.20%)
Jul 28, 2009 1.727 1.799 1.705 1.799 141,810 +0.09(+5.04%)
Jul 27, 2009 1.741 1.748 1.699 1.712 118,147 +0.00(+0.00%)
Jul 24, 2009 1.640 1.748 1.640 1.712 1,681 +0.02(+1.28%)
Jul 23, 2009 1.604 1.741 1.604 1.691 207,415 +0.10(+6.34%)
Jul 22, 2009 1.511 1.619 1.475 1.590 72,340 +0.08(+5.24%)
Jul 21, 2009 1.439 1.561 1.417 1.511 208,167 +0.08(+5.53%)
Jul 20, 2009 1.453 1.489 1.425 1.432 127,865 +0.03(+2.05%)
Jul 17, 2009 1.367 1.425 1.353 1.403 205,464 +0.06(+4.28%)
Jul 16, 2009 1.317 1.367 1.309 1.345 243,101 -0.01(-1.06%)
Jul 15, 2009 1.331 1.396 1.295 1.360 452,534 +0.03(+2.16%)
Jul 14, 2009 1.367 1.367 1.324 1.331 61,231 -0.02(-1.60%)
Jul 13, 2009 1.367 1.367 1.345 1.353 44,198 +0.02(+1.62%)
Jul 10, 2009 1.317 1.360 1.302 1.331 68,231 +0.00(+0.00%)
Jul 09, 2009 1.273 1.345 1.259 1.331 263,336 +0.06(+5.11%)
Jul 08, 2009 1.223 1.273 1.223 1.266 60,885 +0.02(+1.73%)
Jul 07, 2009 1.238 1.288 1.238 1.245 254,378 -0.01(-1.14%)
Jul 06, 2009 1.202 1.259 1.187 1.259 101,917 +0.07(+6.06%)
Jul 02, 2009 1.158 1.245 1.158 1.187 49,895 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.