Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

12.28 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Jun 29, 2005 8.036 8.036 8.036 8.036 596 -0.01(-0.10%)
Jun 28, 2005 8.045 8.045 8.045 8.045 0 +0.00(+0.00%)
Jun 27, 2005 8.011 8.045 8.011 8.045 954 +0.01(+0.10%)
Jun 24, 2005 8.036 8.036 8.036 8.036 477 +0.03(+0.31%)
Jun 23, 2005 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Jun 22, 2005 8.011 8.011 8.011 8.011 2,505 +0.00(+0.00%)
Jun 21, 2005 8.011 8.011 8.011 8.011 9,069 +0.00(+0.00%)
Jun 20, 2005 8.020 8.020 8.011 8.011 1,312 -0.03(-0.42%)
Jun 17, 2005 8.061 8.061 8.020 8.045 5,250 +0.00(+0.00%)
Jun 16, 2005 8.045 8.045 8.045 8.045 477 +0.00(+0.00%)
Jun 15, 2005 8.045 8.045 8.045 8.045 0 +0.00(+0.00%)
Jun 14, 2005 8.045 8.045 8.045 8.045 238 -0.03(-0.31%)
Jun 13, 2005 8.045 8.070 8.045 8.070 4,057 +0.03(+0.31%)
Jun 10, 2005 8.045 8.045 8.045 8.045 2,983 +0.00(+0.00%)
Jun 09, 2005 8.045 8.045 8.036 8.045 3,221 +0.04(+0.52%)
Jun 08, 2005 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
Jun 07, 2005 8.020 8.020 8.003 8.003 1,789 -0.07(-0.83%)
Jun 06, 2005 8.045 8.070 8.028 8.070 6,085 +0.00(+0.00%)
Jun 03, 2005 8.036 8.070 8.036 8.070 10,620 +0.08(+1.05%)
Jun 02, 2005 7.994 8.003 7.986 7.986 4,773 +0.03(+0.32%)
Jun 01, 2005 7.961 8.095 7.961 7.961 10,262 -0.04(-0.52%)
May 31, 2005 8.003 8.003 8.003 8.003 238 -0.08(-1.04%)
May 27, 2005 8.020 8.087 8.020 8.087 9,307 +0.16(+2.01%)
May 26, 2005 8.011 8.011 7.927 7.927 5,608 -0.11(-1.36%)
May 25, 2005 8.036 8.036 8.003 8.036 10,978 +0.03(+0.31%)
May 24, 2005 8.011 8.011 8.011 8.011 1,193 +0.01(+0.10%)
May 23, 2005 8.028 8.028 8.003 8.003 2,744 +0.00(+0.00%)
May 20, 2005 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
May 19, 2005 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
May 18, 2005 8.020 8.020 7.961 8.003 2,505 +0.00(+0.00%)
May 17, 2005 8.003 8.003 8.003 8.003 2,983 +0.00(+0.00%)
May 16, 2005 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
May 13, 2005 8.003 8.003 8.003 8.003 5,608 +0.00(+0.00%)
May 12, 2005 8.003 8.003 8.003 8.003 119 -0.01(-0.10%)
May 11, 2005 7.978 8.011 7.978 8.011 2,625 +0.01(+0.10%)
May 10, 2005 8.003 8.003 8.003 8.003 1,551 -0.02(-0.21%)
May 09, 2005 8.003 8.020 7.994 8.020 2,625 +0.01(+0.10%)
May 06, 2005 8.011 8.011 8.011 8.011 119 +0.05(+0.63%)
May 05, 2005 8.020 8.020 7.961 7.961 4,773 +0.00(+0.00%)
May 04, 2005 7.961 7.969 7.961 7.961 11,813 +0.00(+0.00%)
May 03, 2005 7.961 7.961 7.961 7.961 3,937 -0.01(-0.11%)
May 02, 2005 8.003 8.003 7.969 7.969 2,028 -0.04(-0.52%)
Apr 29, 2005 8.011 8.011 8.011 8.011 238 +0.05(+0.63%)
Apr 28, 2005 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Apr 27, 2005 7.961 7.961 7.961 7.961 3,579 -0.04(-0.52%)
Apr 26, 2005 7.961 8.003 7.961 8.003 1,551 +0.04(+0.53%)
Apr 25, 2005 8.020 8.020 7.961 7.961 954 +0.00(+0.00%)
Apr 22, 2005 7.961 7.961 7.961 7.961 2,386 -0.05(-0.63%)
Apr 21, 2005 7.961 8.011 7.961 8.011 3,102 +0.05(+0.63%)
Apr 20, 2005 7.961 7.961 7.961 7.961 238 +0.00(+0.00%)
Apr 19, 2005 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Apr 18, 2005 7.986 7.986 7.961 7.961 2,028 +0.00(+0.00%)
Apr 15, 2005 7.961 7.966 7.961 7.961 6,443 +0.00(+0.00%)
Apr 14, 2005 7.961 7.986 7.961 7.961 16,945 +0.00(+0.00%)
Apr 13, 2005 7.961 7.961 7.961 7.961 7,159 +0.00(+0.00%)
Apr 12, 2005 7.961 7.961 7.961 7.961 5,131 -0.06(-0.73%)
Apr 11, 2005 7.961 8.020 7.961 8.020 1,670 +0.06(+0.74%)
Apr 08, 2005 7.961 7.961 7.961 7.961 2,386 +0.00(+0.00%)
Apr 07, 2005 7.961 7.961 7.961 7.961 119 +0.00(+0.00%)
Apr 06, 2005 8.036 8.036 7.961 7.961 3,579 +0.00(+0.00%)
Apr 05, 2005 8.036 8.036 7.961 7.961 6,443 +0.00(+0.00%)
Apr 04, 2005 8.003 8.003 7.961 7.961 1,789 +0.00(+0.00%)
Apr 01, 2005 8.028 8.028 7.961 7.961 7,159 -0.05(-0.63%)
Mar 31, 2005 8.011 8.011 8.011 8.011 1,193 +0.00(+0.00%)
Mar 30, 2005 7.961 8.011 7.961 8.011 4,057 +0.05(+0.63%)
Mar 29, 2005 7.961 7.961 7.961 7.961 3,818 +0.00(+0.00%)
Mar 28, 2005 7.961 8.028 7.961 7.961 4,773 -0.04(-0.52%)
Mar 24, 2005 8.003 8.003 8.003 8.003 954 +0.03(+0.32%)
Mar 23, 2005 7.978 7.978 7.978 7.978 0 +0.00(+0.00%)
Mar 22, 2005 7.978 7.978 7.961 7.978 7,875 +0.02(+0.21%)
Mar 21, 2005 7.961 7.961 7.961 7.961 3,937 +0.00(+0.00%)
Mar 18, 2005 7.978 8.011 7.961 7.961 7,040 -0.07(-0.84%)
Mar 17, 2005 7.961 8.028 7.961 8.028 4,176 +0.07(+0.84%)
Mar 16, 2005 7.961 7.961 7.961 7.961 119 +0.00(+0.00%)
Mar 15, 2005 7.961 7.961 7.961 7.961 357 +0.00(+0.00%)
Mar 14, 2005 7.969 7.969 7.961 7.961 4,773 -0.05(-0.63%)
Mar 11, 2005 8.003 8.011 8.003 8.011 5,966 +0.00(+0.00%)
Mar 10, 2005 8.011 8.011 8.011 8.011 596 +0.03(+0.31%)
Mar 09, 2005 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Mar 08, 2005 7.986 7.986 7.986 7.986 715 -0.02(-0.21%)
Mar 07, 2005 7.986 8.003 7.986 8.003 3,818 -0.03(-0.31%)
Mar 04, 2005 7.961 8.028 7.961 8.028 11,813 +0.04(+0.52%)
Mar 03, 2005 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Mar 02, 2005 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Mar 01, 2005 8.028 8.028 7.961 7.986 2,744 +0.03(+0.32%)
Feb 28, 2005 7.961 7.961 7.961 7.961 1,431 +0.00(+0.00%)
Feb 25, 2005 7.961 7.961 7.961 7.961 119 +0.00(+0.00%)
Feb 24, 2005 7.961 7.961 7.961 7.961 835 +0.00(+0.00%)
Feb 23, 2005 7.961 7.961 7.961 7.961 3,341 +0.00(+0.00%)
Feb 22, 2005 7.961 7.961 7.961 7.961 2,386 +0.00(+0.00%)
Feb 18, 2005 7.961 7.961 7.961 7.961 1,312 +0.00(+0.00%)
Feb 17, 2005 7.961 7.961 7.961 7.961 2,386 +0.00(+0.00%)
Feb 16, 2005 7.969 7.969 7.961 7.961 477 +0.00(+0.00%)
Feb 15, 2005 8.045 8.045 7.961 7.961 1,551 +0.00(+0.00%)
Feb 14, 2005 7.961 7.978 7.961 7.961 10,859 -0.08(-1.04%)
Feb 11, 2005 8.036 8.045 8.036 8.045 2,386 +0.03(+0.42%)
Feb 10, 2005 8.011 8.011 8.011 8.011 596 +0.05(+0.63%)
Feb 09, 2005 7.961 7.961 7.961 7.961 1,551 +0.00(+0.00%)
Feb 08, 2005 8.045 8.045 7.961 7.961 238 +0.00(+0.00%)
Feb 07, 2005 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Feb 04, 2005 7.961 7.961 7.961 7.961 238 +0.00(+0.00%)
Feb 03, 2005 7.986 7.986 7.961 7.961 8,472 -0.02(-0.21%)
Feb 02, 2005 7.978 7.978 7.978 7.978 0 +0.00(+0.00%)
Feb 01, 2005 7.969 7.978 7.969 7.978 715 -0.01(-0.10%)
Jan 31, 2005 8.028 8.028 7.986 7.986 2,028 +0.00(+0.00%)
Jan 28, 2005 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jan 27, 2005 8.003 8.003 7.986 7.986 238 +0.01(+0.11%)
Jan 26, 2005 7.961 7.978 7.961 7.978 3,460 +0.02(+0.21%)
Jan 25, 2005 7.986 7.986 7.961 7.961 7,637 -0.06(-0.73%)
Jan 24, 2005 8.028 8.028 7.969 8.020 9,904 +0.06(+0.74%)
Jan 21, 2005 7.978 7.978 7.961 7.961 4,534 -0.07(-0.84%)
Jan 20, 2005 8.036 8.036 8.028 8.028 835 +0.04(+0.52%)
Jan 19, 2005 7.986 7.986 7.986 7.986 119 -0.01(-0.10%)
Jan 18, 2005 7.961 7.994 7.961 7.994 1,073 +0.03(+0.42%)
Jan 14, 2005 7.969 7.969 7.961 7.961 1,670 -0.07(-0.84%)
Jan 13, 2005 8.028 8.028 8.028 8.028 1,193 +0.00(+0.00%)
Jan 12, 2005 8.018 8.028 8.018 8.028 238 +0.07(+0.84%)
Jan 11, 2005 7.978 7.978 7.961 7.961 10,620 -0.01(-0.11%)
Jan 10, 2005 7.969 8.053 7.969 7.969 1,909 -0.02(-0.21%)
Jan 07, 2005 7.961 8.003 7.961 7.986 1,193 +0.02(+0.21%)
Jan 06, 2005 7.969 7.969 7.969 7.969 119 +0.01(+0.11%)
Jan 05, 2005 8.045 8.061 7.961 7.961 3,579 -0.05(-0.63%)
Jan 04, 2005 8.011 8.036 7.986 8.011 4,057 -0.09(-1.12%)
Jan 03, 2005 8.078 8.102 8.070 8.102 4,892 +0.02(+0.19%)
Dec 31, 2004 7.944 8.087 7.944 8.087 17,422 +0.13(+1.58%)
Dec 30, 2004 8.061 8.061 7.944 7.961 5,011 -0.10(-1.25%)
Dec 29, 2004 8.028 8.061 7.953 8.061 4,773 +0.12(+1.48%)
Dec 28, 2004 8.003 8.087 7.944 7.944 4,295 -0.02(-0.21%)
Dec 27, 2004 7.969 7.969 7.961 7.961 2,505 +0.00(+0.00%)
Dec 23, 2004 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 22, 2004 7.961 7.961 7.961 7.961 238 +0.02(+0.21%)
Dec 21, 2004 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
Dec 20, 2004 7.953 8.103 7.944 7.944 25,417 +0.00(+0.00%)
Dec 17, 2004 7.944 7.953 7.944 7.944 6,563 -0.16(-1.96%)
Dec 16, 2004 8.011 8.162 8.011 8.103 1,431 -0.02(-0.21%)
Dec 15, 2004 7.986 8.120 7.961 8.120 4,057 +0.13(+1.68%)
Dec 14, 2004 7.994 8.028 7.986 7.986 3,579 -0.03(-0.31%)
Dec 13, 2004 8.020 8.020 8.011 8.011 835 +0.00(+0.00%)
Dec 10, 2004 8.011 8.011 8.011 8.011 6,563 +0.01(+0.10%)
Dec 09, 2004 8.003 8.003 8.003 8.003 238 +0.02(+0.21%)
Dec 08, 2004 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Dec 07, 2004 7.986 7.994 7.986 7.986 2,625 -0.03(-0.42%)
Dec 06, 2004 7.994 8.020 7.994 8.020 835 +0.01(+0.10%)
Dec 03, 2004 7.994 8.011 7.986 8.011 835 +0.01(+0.10%)
Dec 02, 2004 8.003 8.003 8.003 8.003 954 +0.04(+0.53%)
Dec 01, 2004 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Nov 30, 2004 7.961 7.986 7.961 7.961 3,341 +0.00(+0.00%)
Nov 29, 2004 7.953 7.961 7.953 7.961 1,431 -0.09(-1.14%)
Nov 26, 2004 8.045 8.053 7.953 8.053 1,670 +0.05(+0.63%)
Nov 24, 2004 8.011 8.011 8.003 8.003 1,312 +0.06(+0.74%)
Nov 23, 2004 7.961 7.961 7.944 7.944 238 -0.09(-1.15%)
Nov 22, 2004 7.944 8.036 7.944 8.036 3,460 +0.09(+1.16%)
Nov 19, 2004 7.944 7.944 7.944 7.944 119 +0.00(+0.00%)
Nov 18, 2004 8.020 8.020 7.944 7.944 3,579 -0.02(-0.21%)
Nov 17, 2004 7.944 7.961 7.944 7.961 2,147 +0.02(+0.21%)
Nov 16, 2004 7.944 7.944 7.944 7.944 2,863 +0.00(+0.00%)
Nov 15, 2004 7.944 7.944 7.944 7.944 1,551 +0.00(+0.00%)
Nov 12, 2004 7.954 7.954 7.944 7.944 835 -0.02(-0.21%)
Nov 11, 2004 7.953 7.961 7.944 7.961 7,159 -0.03(-0.31%)
Nov 10, 2004 7.986 7.986 7.986 7.986 119 +0.04(+0.53%)
Nov 09, 2004 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
Nov 08, 2004 7.944 7.944 7.944 7.944 2,028 +0.00(+0.00%)
Nov 05, 2004 7.961 7.961 7.944 7.944 1,789 +0.00(+0.00%)
Nov 04, 2004 7.944 7.944 7.944 7.944 1,551 -0.02(-0.21%)
Nov 03, 2004 7.944 7.961 7.944 7.961 477 +0.02(+0.21%)
Nov 02, 2004 7.944 7.969 7.944 7.944 1,312 -0.02(-0.21%)
Nov 01, 2004 7.944 7.969 7.944 7.961 3,699 +0.02(+0.21%)
Oct 29, 2004 7.944 7.944 7.944 7.944 1,909 +0.00(+0.00%)
Oct 28, 2004 7.953 8.011 7.944 7.944 1,789 +0.00(+0.00%)
Oct 27, 2004 7.944 7.944 7.944 7.944 715 +0.00(+0.00%)
Oct 26, 2004 7.953 8.045 7.944 7.944 15,035 -0.01(-0.11%)
Oct 25, 2004 7.953 7.953 7.953 7.953 119 -0.01(-0.11%)
Oct 22, 2004 7.944 8.204 7.944 7.961 9,665 +0.02(+0.21%)
Oct 21, 2004 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
Oct 20, 2004 7.945 7.945 7.944 7.944 1,431 -0.09(-1.15%)
Oct 19, 2004 8.036 8.036 8.036 8.036 238 +0.08(+0.95%)
Oct 18, 2004 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Oct 15, 2004 7.961 7.961 7.961 7.961 238 -0.08(-0.94%)
Oct 14, 2004 8.028 8.036 7.944 8.036 3,818 +0.09(+1.16%)
Oct 13, 2004 7.944 7.944 7.936 7.944 12,291 +0.00(+0.00%)
Oct 12, 2004 7.936 7.944 7.927 7.944 4,295 -0.06(-0.73%)
Oct 11, 2004 8.003 8.003 8.003 8.003 238 -0.03(-0.31%)
Oct 08, 2004 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Oct 07, 2004 7.927 8.028 7.927 8.028 835 +0.03(+0.31%)
Oct 06, 2004 8.028 8.028 7.927 8.003 2,267 +0.08(+1.06%)
Oct 05, 2004 7.927 7.927 7.919 7.919 3,699 -0.08(-1.05%)
Oct 04, 2004 8.003 8.003 8.003 8.003 835 +0.08(+0.95%)
Oct 01, 2004 7.927 7.927 7.927 7.927 13,723 -0.07(-0.84%)
Sep 30, 2004 7.919 7.994 7.919 7.994 1,431 +0.08(+0.95%)
Sep 29, 2004 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
Sep 28, 2004 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
Sep 27, 2004 8.187 8.187 7.919 7.919 1,789 -0.29(-3.57%)
Sep 24, 2004 8.011 8.212 7.927 8.212 7,159 +0.19(+2.40%)
Sep 23, 2004 8.011 8.020 8.011 8.020 596 +0.00(+0.00%)
Sep 22, 2004 7.936 8.045 7.936 8.020 1,909 +0.08(+1.06%)
Sep 21, 2004 7.936 8.045 7.927 7.936 2,028 -0.11(-1.35%)
Sep 20, 2004 7.944 8.045 7.944 8.045 2,386 +0.06(+0.73%)
Sep 17, 2004 7.919 7.986 7.919 7.986 715 +0.07(+0.85%)
Sep 16, 2004 7.919 8.087 7.919 7.919 4,176 -0.01(-0.11%)
Sep 15, 2004 7.927 7.927 7.927 7.927 1,312 -0.03(-0.42%)
Sep 14, 2004 7.927 7.961 7.927 7.961 26,730 +0.03(+0.42%)
Sep 13, 2004 7.961 7.961 7.927 7.927 5,369 +0.00(+0.00%)
Sep 10, 2004 7.927 7.927 7.927 7.927 238 -0.03(-0.42%)
Sep 09, 2004 7.961 7.961 7.961 7.961 2,147 +0.00(+0.00%)
Sep 08, 2004 7.953 7.961 7.953 7.961 3,579 +0.07(+0.85%)
Sep 07, 2004 7.894 7.894 7.894 7.894 596 +0.02(+0.21%)
Sep 03, 2004 7.877 7.877 7.877 7.877 238 -0.08(-1.05%)
Sep 02, 2004 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Sep 01, 2004 7.961 7.961 7.961 7.961 119 +0.08(+1.06%)
Aug 31, 2004 7.877 7.877 7.877 7.877 119 +0.00(+0.00%)
Aug 30, 2004 7.902 7.902 7.877 7.877 1,670 -0.03(-0.32%)
Aug 27, 2004 7.902 7.902 7.902 7.902 1,193 +0.00(+0.00%)
Aug 26, 2004 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Aug 25, 2004 7.902 7.902 7.902 7.902 715 +0.03(+0.32%)
Aug 24, 2004 7.894 7.894 7.877 7.877 715 -0.10(-1.26%)
Aug 23, 2004 7.902 7.994 7.894 7.978 14,319 -0.01(-0.10%)
Aug 20, 2004 7.969 7.986 7.969 7.986 596 +0.06(+0.74%)
Aug 19, 2004 7.927 7.936 7.919 7.927 8,233 +0.01(+0.11%)
Aug 18, 2004 7.919 7.919 7.919 7.919 1,431 +0.00(+0.00%)
Aug 17, 2004 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
Aug 16, 2004 7.994 7.994 7.919 7.919 596 +0.00(+0.00%)
Aug 13, 2004 7.919 7.919 7.919 7.919 119 +0.00(+0.00%)
Aug 12, 2004 7.919 7.919 7.919 7.919 11,097 -0.04(-0.53%)
Aug 11, 2004 7.953 7.969 7.919 7.961 6,324 +0.00(+0.00%)
Aug 10, 2004 7.961 7.961 7.961 7.961 238 +0.04(+0.53%)
Aug 09, 2004 7.902 7.919 7.902 7.919 14,558 +0.06(+0.75%)
Aug 06, 2004 7.852 7.902 7.852 7.860 12,887 -0.02(-0.21%)
Aug 05, 2004 7.877 7.877 7.877 7.877 1,193 -0.03(-0.42%)
Aug 04, 2004 7.911 7.911 7.911 7.911 596 +0.00(+0.00%)
Aug 03, 2004 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
Aug 02, 2004 7.911 7.911 7.911 7.911 238 -0.01(-0.11%)
Jul 30, 2004 7.953 7.953 7.919 7.919 7,637 +0.00(+0.00%)
Jul 29, 2004 7.994 7.994 7.919 7.919 3,699 -0.04(-0.53%)
Jul 28, 2004 7.994 7.994 7.961 7.961 2,147 -0.03(-0.31%)
Jul 27, 2004 7.927 7.986 7.919 7.986 4,653 +0.07(+0.85%)
Jul 26, 2004 7.919 7.953 7.919 7.919 15,393 +0.00(+0.00%)
Jul 23, 2004 7.860 7.927 7.860 7.919 12,529 +0.07(+0.85%)
Jul 22, 2004 7.852 7.852 7.852 7.852 596 -0.03(-0.32%)
Jul 21, 2004 7.877 7.877 7.877 7.877 596 +0.00(+0.00%)
Jul 20, 2004 7.919 7.919 7.877 7.877 1,193 +0.00(+0.00%)
Jul 19, 2004 7.978 7.978 7.852 7.877 1,551 -0.09(-1.16%)
Jul 16, 2004 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Jul 15, 2004 7.852 7.969 7.852 7.969 1,193 +0.11(+1.34%)
Jul 14, 2004 7.844 7.986 7.844 7.864 3,102 +0.00(+0.04%)
Jul 13, 2004 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Jul 12, 2004 7.860 7.860 7.860 7.860 4,773 -0.13(-1.68%)
Jul 09, 2004 7.835 7.994 7.835 7.994 5,369 +0.15(+1.92%)
Jul 08, 2004 7.911 7.911 7.844 7.844 1,670 -0.01(-0.11%)
Jul 07, 2004 7.844 7.852 7.844 7.852 1,670 +0.02(+0.21%)
Jul 06, 2004 7.835 7.852 7.835 7.835 4,415 -0.15(-1.89%)
Jul 02, 2004 7.852 7.986 7.852 7.986 3,460 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.