Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.82 16.93 16.68 16.93 277,900 +0.11(+0.65%)
Jun 27, 2003 16.70 16.83 16.62 16.82 62,500 +0.20(+1.20%)
Jun 26, 2003 16.50 16.65 16.46 16.62 80,700 -0.03(-0.18%)
Jun 25, 2003 16.83 16.85 16.55 16.65 106,400 -0.12(-0.72%)
Jun 24, 2003 16.49 16.85 16.40 16.77 111,500 +0.11(+0.66%)
Jun 23, 2003 16.75 16.85 16.63 16.66 105,000 -0.12(-0.72%)
Jun 20, 2003 16.84 16.96 16.77 16.78 51,400 -0.01(-0.06%)
Jun 19, 2003 16.79 16.80 16.63 16.79 91,800 +0.10(+0.60%)
Jun 18, 2003 16.85 16.85 16.56 16.69 70,100 -0.10(-0.60%)
Jun 17, 2003 16.71 16.79 16.52 16.79 109,700 +0.01(+0.06%)
Jun 16, 2003 16.53 16.83 16.53 16.78 146,500 +0.25(+1.51%)
Jun 13, 2003 16.80 16.84 16.53 16.53 360,400 -0.27(-1.61%)
Jun 12, 2003 16.70 16.89 16.65 16.80 200,600 +0.10(+0.60%)
Jun 11, 2003 16.50 16.70 16.35 16.70 90,700 +0.20(+1.21%)
Jun 10, 2003 16.26 16.50 16.20 16.50 114,900 +0.24(+1.48%)
Jun 09, 2003 16.48 16.50 16.20 16.26 56,200 -0.19(-1.16%)
Jun 06, 2003 16.30 16.59 16.30 16.45 72,200 +0.20(+1.23%)
Jun 05, 2003 16.28 16.35 16.15 16.25 130,500 +0.02(+0.12%)
Jun 04, 2003 15.99 16.24 15.83 16.23 98,000 +0.23(+1.44%)
Jun 03, 2003 15.75 16.00 15.70 16.00 154,100 +0.20(+1.27%)
Jun 02, 2003 15.88 15.90 15.70 15.80 77,600 -0.08(-0.50%)
May 30, 2003 15.60 15.89 15.40 15.88 215,200 +0.28(+1.79%)
May 29, 2003 15.70 15.76 15.11 15.60 124,200 -0.06(-0.38%)
May 28, 2003 15.80 15.83 15.60 15.66 109,800 -0.19(-1.20%)
May 27, 2003 15.95 15.95 15.80 15.85 107,700 -0.05(-0.31%)
May 23, 2003 15.95 16.00 15.85 15.90 175,000 -0.05(-0.31%)
May 22, 2003 15.90 15.95 15.75 15.95 118,400 +0.05(+0.31%)
May 21, 2003 15.60 15.90 15.56 15.90 739,900 -0.06(-0.38%)
May 20, 2003 16.07 16.20 15.96 15.96 84,100 -0.15(-0.93%)
May 19, 2003 16.19 16.19 16.04 16.11 42,200 -0.07(-0.43%)
May 16, 2003 16.15 16.20 16.10 16.18 35,700 -0.02(-0.12%)
May 15, 2003 16.15 16.20 16.06 16.20 70,600 +0.06(+0.37%)
May 14, 2003 16.27 16.27 16.05 16.14 139,800 -0.14(-0.86%)
May 13, 2003 16.29 16.29 16.10 16.28 85,200 -0.01(-0.06%)
May 12, 2003 16.07 16.30 16.02 16.29 28,800 +0.23(+1.43%)
May 09, 2003 15.97 16.15 15.97 16.06 49,600 +0.06(+0.37%)
May 08, 2003 15.91 16.00 15.85 16.00 80,300 +0.04(+0.25%)
May 07, 2003 16.06 16.07 15.95 15.96 34,900 -0.05(-0.31%)
May 06, 2003 15.95 16.10 15.92 16.01 66,600 +0.03(+0.19%)
May 05, 2003 15.72 16.00 15.65 15.98 88,800 +0.22(+1.40%)
May 02, 2003 15.40 15.76 15.40 15.76 117,600 +0.17(+1.09%)
May 01, 2003 15.15 15.59 15.15 15.59 96,800 +0.34(+2.23%)
Apr 30, 2003 15.11 15.45 15.11 15.25 197,400 +0.19(+1.26%)
Apr 29, 2003 15.05 15.18 14.97 15.06 94,400 +0.03(+0.20%)
Apr 28, 2003 15.00 15.05 14.95 15.03 166,800 +0.08(+0.54%)
Apr 25, 2003 15.06 15.19 14.89 14.95 262,300 -0.21(-1.39%)
Apr 24, 2003 15.35 15.49 15.16 15.16 112,700 -0.29(-1.88%)
Apr 23, 2003 15.50 15.54 15.40 15.45 200,100 -0.04(-0.26%)
Apr 22, 2003 15.45 15.58 15.40 15.49 86,200 +0.04(+0.26%)
Apr 21, 2003 15.50 15.54 15.43 15.45 45,600 -0.03(-0.19%)
Apr 17, 2003 15.53 15.53 15.40 15.48 54,100 -0.02(-0.13%)
Apr 16, 2003 15.58 15.58 15.49 15.50 101,500 -0.01(-0.06%)
Apr 15, 2003 15.45 15.53 15.35 15.51 108,200 +0.12(+0.78%)
Apr 14, 2003 15.30 15.52 15.26 15.39 49,800 +0.17(+1.12%)
Apr 11, 2003 15.08 15.27 15.08 15.22 54,500 +0.10(+0.66%)
Apr 10, 2003 15.13 15.17 15.10 15.12 128,400 -0.01(-0.07%)
Apr 09, 2003 14.75 15.35 14.75 15.13 335,600 -0.15(-0.98%)
Apr 08, 2003 15.38 15.38 15.26 15.28 47,400 -0.03(-0.20%)
Apr 07, 2003 15.25 15.33 15.15 15.31 86,900 +0.21(+1.39%)
Apr 04, 2003 15.12 15.25 15.06 15.10 39,200 -0.05(-0.33%)
Apr 03, 2003 15.13 15.20 15.06 15.15 71,400 -0.03(-0.20%)
Apr 02, 2003 15.13 15.25 15.05 15.18 119,900 -0.02(-0.13%)
Apr 01, 2003 14.82 15.21 14.80 15.20 72,300 +0.30(+2.01%)
Mar 31, 2003 14.66 14.93 14.49 14.90 101,200 +0.24(+1.64%)
Mar 28, 2003 14.58 14.76 14.52 14.66 83,700 +0.02(+0.14%)
Mar 27, 2003 14.75 14.75 14.47 14.64 36,100 -0.26(-1.74%)
Mar 26, 2003 14.90 15.07 14.85 14.90 89,300 -0.06(-0.40%)
Mar 25, 2003 14.55 14.97 14.55 14.96 77,000 +0.31(+2.12%)
Mar 24, 2003 14.90 14.90 14.52 14.65 47,400 -0.31(-2.07%)
Mar 21, 2003 14.55 14.99 14.53 14.96 81,500 +0.41(+2.82%)
Mar 20, 2003 14.36 14.61 14.15 14.55 82,600 +0.09(+0.62%)
Mar 19, 2003 14.25 14.50 14.03 14.46 73,600 +0.26(+1.83%)
Mar 18, 2003 14.12 14.20 14.08 14.20 45,700 -0.02(-0.14%)
Mar 17, 2003 14.00 14.22 13.87 14.22 48,400 +0.17(+1.21%)
Mar 14, 2003 14.00 14.05 13.92 14.05 39,400 +0.10(+0.72%)
Mar 13, 2003 13.78 13.99 13.71 13.95 30,700 +0.24(+1.75%)
Mar 12, 2003 13.70 13.79 13.61 13.71 30,000 -0.02(-0.15%)
Mar 11, 2003 13.84 13.90 13.72 13.73 41,700 -0.09(-0.65%)
Mar 10, 2003 13.90 13.90 13.70 13.82 63,900 -0.02(-0.14%)
Mar 07, 2003 13.85 14.00 13.84 13.84 75,100 -0.01(-0.07%)
Mar 06, 2003 13.85 13.95 13.67 13.85 250,000 +0.00(+0.00%)
Mar 05, 2003 13.93 13.96 13.75 13.85 196,700 -0.15(-1.07%)
Mar 04, 2003 14.00 14.04 13.85 14.00 83,600 +0.05(+0.36%)
Mar 03, 2003 14.09 14.10 13.91 13.95 189,900 -0.08(-0.57%)
Feb 28, 2003 14.00 14.06 13.88 14.03 118,600 +0.08(+0.57%)
Feb 27, 2003 13.94 13.95 13.84 13.95 28,700 +0.05(+0.36%)
Feb 26, 2003 13.98 13.98 13.84 13.90 37,000 -0.03(-0.22%)
Feb 25, 2003 13.84 13.99 13.70 13.93 49,700 +0.14(+1.02%)
Feb 24, 2003 13.89 13.89 13.70 13.79 30,300 -0.01(-0.07%)
Feb 21, 2003 13.75 13.81 13.61 13.80 120,000 +0.02(+0.15%)
Feb 20, 2003 13.78 13.78 13.72 13.78 56,800 -0.02(-0.14%)
Feb 19, 2003 13.75 13.80 13.69 13.80 42,500 +0.05(+0.36%)
Feb 18, 2003 13.71 13.78 13.69 13.75 88,900 +0.07(+0.51%)
Feb 14, 2003 13.70 13.74 13.60 13.68 56,800 -0.04(-0.29%)
Feb 13, 2003 13.60 13.74 13.55 13.72 42,700 +0.13(+0.96%)
Feb 12, 2003 13.76 13.80 13.59 13.59 66,900 -0.15(-1.09%)
Feb 11, 2003 14.20 14.20 13.70 13.74 92,700 -0.36(-2.55%)
Feb 10, 2003 13.85 14.15 13.85 14.10 36,400 +0.18(+1.29%)
Feb 07, 2003 14.20 14.20 13.92 13.92 43,500 -0.28(-1.97%)
Feb 06, 2003 14.17 14.32 14.01 14.20 36,900 +0.03(+0.21%)
Feb 05, 2003 14.05 14.20 14.05 14.17 49,300 +0.17(+1.21%)
Feb 04, 2003 14.01 14.16 13.96 14.00 160,600 -0.01(-0.07%)
Feb 03, 2003 14.07 14.15 14.00 14.01 63,000 -0.09(-0.64%)
Jan 31, 2003 13.90 14.10 13.69 14.10 166,300 +0.20(+1.44%)
Jan 30, 2003 13.87 14.10 13.87 13.90 115,000 +0.11(+0.80%)
Jan 29, 2003 13.68 13.90 13.55 13.79 90,800 +0.19(+1.40%)
Jan 28, 2003 13.75 13.75 13.50 13.60 75,100 -0.15(-1.09%)
Jan 27, 2003 13.75 13.75 13.65 13.75 78,100 +0.07(+0.51%)
Jan 24, 2003 13.68 13.80 13.67 13.68 96,100 +0.00(+0.00%)
Jan 23, 2003 13.68 13.78 13.67 13.68 47,400 +0.00(+0.00%)
Jan 22, 2003 13.68 13.73 13.63 13.68 16,900 +0.04(+0.29%)
Jan 21, 2003 13.65 13.77 13.55 13.64 38,500 +0.03(+0.22%)
Jan 17, 2003 13.90 13.90 13.53 13.61 172,500 -0.20(-1.45%)
Jan 16, 2003 13.97 14.00 13.72 13.81 39,600 -0.26(-1.85%)
Jan 15, 2003 13.85 14.07 13.60 14.07 116,200 +0.28(+2.03%)
Jan 14, 2003 13.70 13.80 13.70 13.79 59,000 +0.05(+0.36%)
Jan 13, 2003 13.72 13.78 13.70 13.74 57,200 +0.02(+0.15%)
Jan 10, 2003 13.85 13.88 13.70 13.72 48,800 -0.11(-0.80%)
Jan 09, 2003 13.85 13.85 13.67 13.83 38,900 +0.01(+0.07%)
Jan 08, 2003 13.86 13.98 13.80 13.82 58,800 -0.14(-1.00%)
Jan 07, 2003 13.95 14.00 13.68 13.96 73,000 +0.01(+0.07%)
Jan 06, 2003 14.00 14.00 13.84 13.95 25,800 +0.03(+0.22%)
Jan 03, 2003 14.02 14.02 13.83 13.92 51,700 +0.00(+0.00%)
Jan 02, 2003 13.93 13.99 13.84 13.92 46,500 -0.11(-0.78%)
Dec 31, 2002 14.00 14.10 13.93 14.03 141,900 +0.13(+0.94%)
Dec 30, 2002 13.80 14.00 13.79 13.90 109,500 +0.13(+0.94%)
Dec 27, 2002 13.77 13.80 13.68 13.77 110,500 -0.12(-0.86%)
Dec 26, 2002 13.55 13.90 13.50 13.89 577,300 +0.41(+3.04%)
Dec 24, 2002 13.48 13.69 13.46 13.48 43,600 +0.00(+0.00%)
Dec 23, 2002 13.58 13.59 13.40 13.48 87,200 -0.05(-0.37%)
Dec 20, 2002 13.55 13.60 13.40 13.53 61,100 -0.02(-0.15%)
Dec 19, 2002 13.45 13.55 13.45 13.55 62,100 +0.10(+0.74%)
Dec 18, 2002 13.60 13.69 13.40 13.45 73,700 -0.25(-1.82%)
Dec 17, 2002 13.65 13.70 13.54 13.70 56,200 +0.00(+0.00%)
Dec 16, 2002 13.53 13.70 13.53 13.70 31,200 +0.07(+0.51%)
Dec 13, 2002 13.67 13.76 13.61 13.63 22,900 -0.02(-0.15%)
Dec 12, 2002 13.75 13.75 13.65 13.65 35,000 -0.10(-0.73%)
Dec 11, 2002 13.80 13.82 13.57 13.75 70,900 -0.04(-0.29%)
Dec 10, 2002 13.67 13.93 13.67 13.79 41,600 +0.02(+0.15%)
Dec 09, 2002 13.85 13.89 13.70 13.77 42,200 +0.00(+0.00%)
Dec 06, 2002 13.60 13.79 13.58 13.77 31,300 +0.11(+0.81%)
Dec 05, 2002 13.63 13.77 13.51 13.66 58,200 +0.06(+0.44%)
Dec 04, 2002 13.65 13.68 13.50 13.60 20,100 +0.00(+0.00%)
Dec 03, 2002 13.60 13.87 13.60 13.60 37,500 -0.10(-0.73%)
Dec 02, 2002 13.57 13.78 13.50 13.70 37,300 +0.07(+0.51%)
Nov 29, 2002 13.50 13.76 13.50 13.63 35,000 +0.13(+0.96%)
Nov 27, 2002 13.80 13.80 13.25 13.50 111,800 -0.10(-0.74%)
Nov 26, 2002 14.08 14.09 13.50 13.60 207,900 -0.39(-2.79%)
Nov 25, 2002 13.95 14.16 13.92 13.99 40,400 +0.09(+0.65%)
Nov 22, 2002 13.78 13.95 13.78 13.90 26,000 +0.02(+0.14%)
Nov 21, 2002 13.78 14.03 13.78 13.88 56,100 +0.10(+0.73%)
Nov 20, 2002 13.98 13.98 13.75 13.78 32,800 -0.12(-0.86%)
Nov 19, 2002 13.87 13.99 13.80 13.90 32,600 +0.13(+0.94%)
Nov 18, 2002 13.75 13.90 13.63 13.77 46,700 +0.02(+0.15%)
Nov 15, 2002 13.70 13.83 13.70 13.75 36,200 -0.05(-0.36%)
Nov 14, 2002 13.90 13.90 13.75 13.80 58,100 +0.00(+0.00%)
Nov 13, 2002 13.50 13.83 13.42 13.80 45,000 +0.34(+2.53%)
Nov 12, 2002 13.50 13.55 13.40 13.46 44,900 +0.06(+0.45%)
Nov 11, 2002 13.50 13.50 13.40 13.40 29,000 -0.09(-0.67%)
Nov 08, 2002 13.60 13.65 13.40 13.49 29,300 -0.02(-0.15%)
Nov 07, 2002 13.55 13.70 13.26 13.51 45,600 -0.09(-0.66%)
Nov 06, 2002 13.53 13.70 13.45 13.60 50,300 +0.11(+0.82%)
Nov 05, 2002 13.50 13.56 13.40 13.49 45,900 -0.01(-0.07%)
Nov 04, 2002 13.54 13.63 13.45 13.50 100,500 -0.04(-0.30%)
Nov 01, 2002 13.48 13.54 13.39 13.54 53,700 +0.09(+0.67%)
Oct 31, 2002 13.50 13.52 13.36 13.45 36,300 -0.04(-0.30%)
Oct 30, 2002 13.50 13.65 13.40 13.49 137,000 +0.02(+0.15%)
Oct 29, 2002 13.60 13.60 13.20 13.47 100,600 -0.06(-0.44%)
Oct 28, 2002 13.50 13.90 13.50 13.53 64,700 +0.09(+0.67%)
Oct 25, 2002 13.00 13.45 13.00 13.44 86,000 +0.44(+3.38%)
Oct 24, 2002 13.07 13.13 12.92 13.00 170,000 +0.03(+0.23%)
Oct 23, 2002 13.10 13.10 12.75 12.97 31,500 -0.13(-0.99%)
Oct 22, 2002 13.02 13.10 12.95 13.10 256,100 +0.00(+0.00%)
Oct 21, 2002 13.10 13.25 12.90 13.10 24,600 -0.04(-0.30%)
Oct 18, 2002 13.39 13.39 13.10 13.14 42,500 +0.04(+0.31%)
Oct 17, 2002 12.96 13.12 12.91 13.10 34,600 +0.14(+1.08%)
Oct 16, 2002 13.10 13.20 12.90 12.96 30,100 -0.10(-0.77%)
Oct 15, 2002 12.90 13.28 12.90 13.06 55,600 +0.25(+1.95%)
Oct 14, 2002 12.99 13.09 12.74 12.81 38,200 -0.28(-2.14%)
Oct 11, 2002 12.54 13.10 12.54 13.09 75,100 +0.45(+3.56%)
Oct 10, 2002 11.93 12.64 11.60 12.64 98,400 +0.64(+5.33%)
Oct 09, 2002 12.53 12.53 11.99 12.00 91,000 -0.53(-4.23%)
Oct 08, 2002 12.81 13.00 12.26 12.53 128,200 -0.32(-2.49%)
Oct 07, 2002 13.00 13.07 12.79 12.85 74,700 -0.30(-2.28%)
Oct 04, 2002 13.40 13.40 13.15 13.15 32,100 -0.27(-2.01%)
Oct 03, 2002 13.50 13.50 13.30 13.42 33,900 -0.08(-0.59%)
Oct 02, 2002 13.61 13.65 13.50 13.50 45,900 -0.21(-1.53%)
Oct 01, 2002 13.59 13.72 13.59 13.71 75,800 +0.16(+1.18%)
Sep 30, 2002 13.65 13.69 13.51 13.55 36,900 -0.15(-1.09%)
Sep 27, 2002 13.70 13.93 13.65 13.70 30,700 -0.20(-1.44%)
Sep 26, 2002 13.87 13.94 13.75 13.90 220,000 -0.05(-0.36%)
Sep 25, 2002 13.90 13.96 13.70 13.95 124,500 +0.10(+0.72%)
Sep 24, 2002 13.80 13.95 13.69 13.85 50,500 -0.05(-0.36%)
Sep 23, 2002 14.02 14.02 13.84 13.90 42,600 -0.10(-0.71%)
Sep 20, 2002 13.95 14.00 13.90 14.00 47,200 +0.15(+1.08%)
Sep 19, 2002 14.05 14.05 13.61 13.85 78,100 -0.16(-1.14%)
Sep 18, 2002 14.00 14.10 13.75 14.01 33,700 +0.02(+0.14%)
Sep 17, 2002 13.98 14.00 13.70 13.99 446,500 +0.06(+0.43%)
Sep 16, 2002 13.93 14.00 13.85 13.93 26,700 +0.03(+0.22%)
Sep 13, 2002 13.95 13.95 13.85 13.90 49,300 +0.02(+0.14%)
Sep 12, 2002 14.00 14.00 13.80 13.88 17,600 -0.06(-0.43%)
Sep 11, 2002 14.00 14.00 13.80 13.94 18,500 +0.04(+0.29%)
Sep 10, 2002 14.10 14.14 13.80 13.90 64,200 -0.10(-0.71%)
Sep 09, 2002 14.00 14.00 13.80 14.00 31,600 +0.03(+0.21%)
Sep 06, 2002 14.05 14.05 13.90 13.97 15,000 -0.03(-0.21%)
Sep 05, 2002 14.15 14.15 13.90 14.00 4,230,000 -0.10(-0.71%)
Sep 04, 2002 14.00 14.15 13.90 14.10 29,800 +0.16(+1.15%)
Sep 03, 2002 14.10 14.20 13.90 13.94 107,200 -0.16(-1.13%)
Aug 30, 2002 13.79 14.10 13.79 14.10 267,000 +0.37(+2.69%)
Aug 29, 2002 13.79 13.87 13.70 13.73 107,200 -0.01(-0.07%)
Aug 28, 2002 13.82 13.90 13.71 13.74 30,400 -0.01(-0.07%)
Aug 27, 2002 13.85 13.90 13.73 13.75 82,800 -0.10(-0.72%)
Aug 26, 2002 13.77 13.95 13.72 13.85 30,000 +0.18(+1.32%)
Aug 23, 2002 13.85 13.94 13.65 13.67 31,900 -0.23(-1.65%)
Aug 22, 2002 14.00 14.00 13.85 13.90 73,800 -0.10(-0.71%)
Aug 21, 2002 13.85 14.00 13.75 14.00 76,000 +0.16(+1.16%)
Aug 20, 2002 13.41 13.84 13.41 13.84 96,600 -0.15(-1.07%)
Aug 16, 2002 13.94 14.14 13.80 13.99 77,900 +0.11(+0.79%)
Aug 15, 2002 13.50 13.88 13.50 13.88 49,500 +0.38(+2.81%)
Aug 14, 2002 13.70 13.70 13.50 13.50 77,800 -0.11(-0.81%)
Aug 13, 2002 13.70 13.83 13.60 13.61 139,800 -0.09(-0.66%)
Aug 12, 2002 13.51 13.70 13.45 13.70 210,000 -0.29(-2.07%)
Aug 07, 2002 13.95 14.00 13.85 13.99 24,400 +0.08(+0.58%)
Aug 06, 2002 13.90 13.97 13.70 13.91 73,000 +0.14(+1.02%)
Aug 05, 2002 13.93 13.93 13.55 13.77 75,300 -0.02(-0.15%)
Aug 02, 2002 13.70 13.88 13.70 13.79 102,400 +0.04(+0.29%)
Aug 01, 2002 13.90 14.00 13.75 13.75 48,400 -0.25(-1.79%)
Jul 31, 2002 13.80 14.00 13.75 14.00 132,800 +0.26(+1.89%)
Jul 30, 2002 14.00 14.15 13.60 13.74 123,100 -0.31(-2.21%)
Jul 29, 2002 14.50 14.50 14.02 14.05 232,100 +0.50(+3.69%)
Jul 26, 2002 12.55 13.55 12.55 13.55 140,300 +1.10(+8.84%)
Jul 25, 2002 12.45 12.83 12.35 12.45 52,600 +0.10(+0.81%)
Jul 24, 2002 12.00 12.65 11.99 12.35 171,500 +0.20(+1.65%)
Jul 23, 2002 12.64 12.64 11.97 12.15 196,000 -0.39(-3.11%)
Jul 22, 2002 12.75 12.90 12.45 12.54 105,900 -0.16(-1.26%)
Jul 19, 2002 12.83 12.85 12.44 12.70 317,400 -0.50(-3.79%)
Jul 17, 2002 13.50 13.70 13.00 13.20 73,300 +0.16(+1.23%)
Jul 12, 2002 13.27 13.38 12.90 13.04 56,800 -0.26(-1.95%)
Jul 11, 2002 13.85 13.85 12.90 13.30 126,600 -0.65(-4.66%)
Jul 10, 2002 13.99 13.99 13.40 13.95 113,000 -0.04(-0.29%)
Jul 09, 2002 13.95 13.99 13.95 13.99 113,800 +0.04(+0.29%)
Jul 08, 2002 13.77 13.95 13.77 13.95 56,000 +0.18(+1.31%)
Jul 05, 2002 13.49 13.90 13.49 13.77 48,900 +0.18(+1.32%)
Jul 04, 2002 13.70 13.75 13.45 13.59 127,400 +0.00(+0.00%)
Jul 03, 2002 13.70 13.75 13.45 13.59 127,400 -0.31(-2.23%)
Jul 02, 2002 14.20 14.35 13.80 13.90 93,200 -0.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.