Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.965 10.08 9.886 10.08 608,710 +0.15(+1.47%)
Jun 29, 2006 9.785 10.00 9.668 9.931 139,193 +0.19(+1.96%)
Jun 28, 2006 9.763 9.892 9.659 9.740 109,248 +0.00(+0.00%)
Jun 27, 2006 9.892 9.999 9.735 9.740 126,279 -0.13(-1.31%)
Jun 26, 2006 9.589 9.898 9.505 9.870 331,855 +0.34(+3.59%)
Jun 23, 2006 9.236 9.555 9.028 9.527 352,543 +0.24(+2.60%)
Jun 22, 2006 9.241 9.353 9.202 9.286 92,493 -0.01(-0.12%)
Jun 21, 2006 9.258 9.398 9.258 9.297 123,005 +0.02(+0.18%)
Jun 20, 2006 9.163 9.415 9.163 9.280 232,576 +0.10(+1.04%)
Jun 19, 2006 9.264 9.331 9.118 9.185 148,582 -0.14(-1.50%)
Jun 16, 2006 9.488 9.589 9.196 9.325 666,421 -0.18(-1.89%)
Jun 15, 2006 9.477 9.589 9.336 9.505 109,107 +0.11(+1.13%)
Jun 14, 2006 9.280 9.454 9.213 9.398 136,213 -0.02(-0.24%)
Jun 13, 2006 9.303 9.561 9.303 9.421 82,655 +0.07(+0.78%)
Jun 12, 2006 9.438 9.466 9.286 9.348 63,449 -0.11(-1.19%)
Jun 09, 2006 9.639 9.639 9.421 9.460 82,063 -0.12(-1.29%)
Jun 08, 2006 9.398 9.611 9.292 9.583 166,761 +0.13(+1.43%)
Jun 07, 2006 9.320 9.578 9.191 9.449 57,468 +0.15(+1.63%)
Jun 06, 2006 9.179 9.320 9.157 9.297 165,414 +0.12(+1.28%)
Jun 05, 2006 9.578 9.668 9.157 9.179 144,658 -0.45(-4.66%)
Jun 02, 2006 9.600 9.718 9.572 9.628 101,789 -0.04(-0.41%)
Jun 01, 2006 9.314 9.673 9.286 9.668 92,586 +0.33(+3.55%)
May 31, 2006 9.325 9.409 9.241 9.336 151,110 +0.06(+0.60%)
May 30, 2006 9.505 9.522 9.264 9.280 187,389 -0.25(-2.65%)
May 26, 2006 9.488 9.572 9.393 9.533 102,016 +0.11(+1.13%)
May 25, 2006 9.409 9.583 9.370 9.426 162,015 +0.09(+0.96%)
May 24, 2006 9.224 9.393 9.146 9.336 125,990 +0.09(+0.97%)
May 23, 2006 9.432 9.583 9.224 9.247 70,550 -0.12(-1.26%)
May 22, 2006 9.370 9.527 9.213 9.365 176,508 -0.08(-0.83%)
May 19, 2006 9.258 9.527 9.219 9.443 99,668 +0.16(+1.69%)
May 18, 2006 9.415 9.494 9.275 9.286 89,526 -0.08(-0.84%)
May 17, 2006 9.258 9.398 9.118 9.365 96,920 +0.00(+0.00%)
May 16, 2006 9.348 9.421 9.308 9.365 35,083 +0.01(+0.12%)
May 15, 2006 9.247 9.409 9.236 9.353 71,277 +0.03(+0.36%)
May 12, 2006 9.454 9.517 9.280 9.320 414,949 -0.17(-1.83%)
May 11, 2006 9.426 9.538 9.409 9.494 134,308 +0.05(+0.53%)
May 10, 2006 9.595 9.611 9.370 9.443 41,540 -0.17(-1.81%)
May 09, 2006 9.740 9.763 9.617 9.617 42,545 -0.16(-1.61%)
May 08, 2006 9.870 9.937 9.740 9.774 189,032 -0.11(-1.08%)
May 05, 2006 9.774 10.02 9.763 9.881 369,469 +0.17(+1.73%)
May 04, 2006 9.533 9.740 9.494 9.712 388,436 +0.17(+1.76%)
May 03, 2006 9.449 9.567 9.348 9.544 154,423 +0.13(+1.43%)
May 02, 2006 9.258 9.454 9.247 9.409 145,916 +0.17(+1.82%)
May 01, 2006 9.527 9.567 9.202 9.241 216,725 -0.26(-2.72%)
Apr 28, 2006 9.303 9.538 9.297 9.499 92,677 +0.13(+1.44%)
Apr 27, 2006 9.370 9.510 9.331 9.365 180,388 -0.08(-0.89%)
Apr 26, 2006 9.426 9.578 9.387 9.449 112,144 +0.06(+0.66%)
Apr 25, 2006 9.471 9.471 9.264 9.387 118,614 -0.08(-0.89%)
Apr 24, 2006 9.623 9.668 9.415 9.471 105,557 -0.19(-1.92%)
Apr 21, 2006 9.774 9.774 9.628 9.656 209,247 -0.01(-0.06%)
Apr 20, 2006 9.830 9.830 9.623 9.662 145,882 -0.18(-1.82%)
Apr 19, 2006 9.774 9.909 9.454 9.841 195,931 +0.05(+0.52%)
Apr 18, 2006 9.393 9.813 9.297 9.791 114,842 +0.40(+4.24%)
Apr 17, 2006 9.308 9.488 9.308 9.393 51,934 +0.05(+0.54%)
Apr 13, 2006 9.336 9.454 9.280 9.342 436,126 +0.01(+0.06%)
Apr 12, 2006 9.303 9.359 9.219 9.336 158,787 +0.03(+0.36%)
Apr 11, 2006 9.482 9.505 9.280 9.303 140,168 -0.18(-1.89%)
Apr 10, 2006 9.438 9.516 9.404 9.482 151,842 +0.02(+0.24%)
Apr 07, 2006 9.578 9.623 9.398 9.460 154,624 -0.08(-0.82%)
Apr 06, 2006 9.538 9.589 9.482 9.538 300,710 -0.02(-0.23%)
Apr 05, 2006 9.572 9.595 9.454 9.561 133,335 -0.06(-0.58%)
Apr 04, 2006 9.611 9.690 9.415 9.617 84,500 -0.02(-0.23%)
Apr 03, 2006 9.740 9.797 9.611 9.639 78,149 -0.16(-1.60%)
Mar 31, 2006 9.707 9.802 9.494 9.797 145,301 +0.15(+1.57%)
Mar 30, 2006 9.763 9.847 9.510 9.645 133,825 -0.15(-1.49%)
Mar 29, 2006 9.746 9.797 9.611 9.791 93,655 +0.08(+0.87%)
Mar 28, 2006 9.740 9.757 9.639 9.707 61,706 -0.03(-0.29%)
Mar 27, 2006 9.712 9.757 9.628 9.735 36,614 +0.01(+0.06%)
Mar 24, 2006 9.679 9.752 9.651 9.729 61,478 +0.08(+0.81%)
Mar 23, 2006 9.656 9.735 9.611 9.651 184,819 -0.03(-0.29%)
Mar 22, 2006 9.443 9.701 9.426 9.679 135,094 +0.19(+1.95%)
Mar 21, 2006 9.645 9.662 9.449 9.494 81,946 -0.19(-1.91%)
Mar 20, 2006 9.569 9.679 9.443 9.679 58,641 +0.11(+1.11%)
Mar 17, 2006 9.595 9.634 9.544 9.572 316,472 +0.02(+0.24%)
Mar 16, 2006 9.538 9.561 9.466 9.550 50,574 +0.01(+0.12%)
Mar 15, 2006 9.477 9.538 9.353 9.538 46,399 +0.09(+0.95%)
Mar 14, 2006 9.308 9.533 9.213 9.449 61,943 +0.14(+1.51%)
Mar 13, 2006 9.258 9.393 9.230 9.308 168,365 +0.11(+1.22%)
Mar 10, 2006 8.893 9.196 8.893 9.196 52,410 +0.27(+3.08%)
Mar 09, 2006 8.910 9.112 8.876 8.921 100,928 -0.03(-0.38%)
Mar 08, 2006 8.977 9.123 8.955 8.955 180,030 -0.08(-0.87%)
Mar 07, 2006 9.230 9.303 9.022 9.034 221,949 -0.21(-2.25%)
Mar 06, 2006 9.174 9.348 9.174 9.241 59,124 -0.08(-0.84%)
Mar 03, 2006 9.252 9.404 9.174 9.320 84,721 +0.01(+0.06%)
Mar 02, 2006 9.306 9.342 9.224 9.314 47,703 -0.01(-0.12%)
Mar 01, 2006 9.325 9.370 9.236 9.325 60,290 +0.02(+0.24%)
Feb 28, 2006 9.443 9.421 9.224 9.303 102,762 -0.14(-1.49%)
Feb 27, 2006 9.365 9.505 9.342 9.443 52,774 +0.07(+0.78%)
Feb 24, 2006 9.359 9.589 9.185 9.370 173,830 -0.07(-0.71%)
Feb 23, 2006 9.538 9.538 9.342 9.438 158,028 -0.14(-1.46%)
Feb 22, 2006 9.342 9.600 9.258 9.578 160,885 +0.34(+3.64%)
Feb 21, 2006 9.325 9.331 9.207 9.241 67,443 -0.10(-1.02%)
Feb 17, 2006 9.404 9.404 9.297 9.336 59,826 -0.01(-0.12%)
Feb 16, 2006 9.398 9.477 9.292 9.348 94,459 +0.01(+0.06%)
Feb 15, 2006 9.264 9.393 9.247 9.342 102,078 +0.05(+0.54%)
Feb 14, 2006 9.073 9.342 8.933 9.292 143,193 +0.27(+3.05%)
Feb 13, 2006 9.045 9.146 8.933 9.017 69,449 -0.10(-1.11%)
Feb 10, 2006 9.157 9.157 8.961 9.118 55,829 -0.08(-0.91%)
Feb 09, 2006 9.146 9.381 9.028 9.202 119,876 +0.10(+1.11%)
Feb 08, 2006 8.961 9.129 8.843 9.101 387,593 +0.16(+1.76%)
Feb 07, 2006 8.893 8.949 8.843 8.944 173,038 +0.03(+0.38%)
Feb 06, 2006 8.977 9.084 8.764 8.910 266,366 -0.10(-1.12%)
Feb 03, 2006 8.972 9.123 8.893 9.011 198,687 -0.01(-0.06%)
Feb 02, 2006 8.977 9.045 8.888 9.017 265,108 +0.01(+0.12%)
Feb 01, 2006 8.977 9.118 8.899 9.005 323,047 +0.00(+0.00%)
Jan 31, 2006 8.938 9.106 8.876 9.005 206,064 +0.02(+0.19%)
Jan 30, 2006 9.174 9.174 8.871 8.989 400,147 -0.22(-2.44%)
Jan 27, 2006 9.090 9.393 8.989 9.213 253,609 +0.12(+1.36%)
Jan 26, 2006 8.826 9.140 8.686 9.090 301,229 +0.40(+4.65%)
Jan 25, 2006 8.820 8.854 8.680 8.686 101,654 -0.13(-1.53%)
Jan 24, 2006 8.714 8.893 8.714 8.820 99,219 +0.06(+0.64%)
Jan 23, 2006 8.742 8.882 8.652 8.764 57,561 +0.12(+1.43%)
Jan 20, 2006 8.809 8.809 8.601 8.641 67,543 -0.14(-1.60%)
Jan 19, 2006 8.775 8.882 8.691 8.781 80,627 +0.03(+0.32%)
Jan 18, 2006 8.641 8.787 8.631 8.753 75,346 +0.03(+0.32%)
Jan 17, 2006 8.792 8.832 8.702 8.725 134,729 -0.11(-1.27%)
Jan 13, 2006 8.742 8.888 8.742 8.837 74,856 +0.03(+0.32%)
Jan 12, 2006 8.815 8.882 8.770 8.809 81,448 -0.02(-0.25%)
Jan 11, 2006 8.848 8.916 8.719 8.832 448,024 -0.04(-0.44%)
Jan 10, 2006 8.809 8.921 8.809 8.871 109,571 +0.05(+0.57%)
Jan 09, 2006 8.759 9.034 8.680 8.820 195,710 +0.06(+0.70%)
Jan 06, 2006 8.770 8.843 8.596 8.759 301,011 +0.11(+1.23%)
Jan 05, 2006 8.573 8.719 8.540 8.652 478,944 +0.07(+0.85%)
Jan 04, 2006 8.585 8.708 8.545 8.579 286,917 +0.00(+0.00%)
Jan 03, 2006 8.876 8.876 8.343 8.579 460,503 -0.16(-1.80%)
Dec 30, 2005 8.798 8.882 8.714 8.736 58,710 -0.12(-1.33%)
Dec 29, 2005 8.815 9.022 8.764 8.854 78,759 -0.06(-0.63%)
Dec 28, 2005 8.921 8.983 8.815 8.910 33,862 +0.08(+0.89%)
Dec 27, 2005 9.073 9.151 8.820 8.832 82,696 -0.29(-3.14%)
Dec 23, 2005 9.129 9.224 9.062 9.118 52,164 +0.01(+0.12%)
Dec 22, 2005 9.073 9.219 8.989 9.106 143,544 +0.05(+0.56%)
Dec 21, 2005 9.415 9.460 8.994 9.056 242,293 -0.31(-3.35%)
Dec 20, 2005 9.163 9.460 9.112 9.370 71,361 +0.08(+0.91%)
Dec 19, 2005 9.258 9.595 9.202 9.286 100,752 -0.16(-1.66%)
Dec 16, 2005 9.387 9.527 9.297 9.443 240,470 +0.01(+0.12%)
Dec 15, 2005 9.527 9.544 9.292 9.432 157,369 -0.10(-1.06%)
Dec 14, 2005 9.544 9.656 9.432 9.533 94,601 +0.07(+0.77%)
Dec 13, 2005 9.623 9.623 9.415 9.460 68,837 -0.15(-1.58%)
Dec 12, 2005 9.538 9.611 9.482 9.611 39,523 +0.15(+1.54%)
Dec 09, 2005 9.443 9.572 9.342 9.466 97,861 +0.07(+0.72%)
Dec 08, 2005 9.297 9.482 9.292 9.398 138,650 +0.05(+0.54%)
Dec 07, 2005 9.522 9.522 9.269 9.348 46,010 -0.10(-1.07%)
Dec 06, 2005 9.482 9.578 9.286 9.449 53,168 -0.02(-0.18%)
Dec 05, 2005 9.774 9.774 9.432 9.466 104,878 -0.29(-2.99%)
Dec 02, 2005 9.724 9.819 9.477 9.757 81,880 -0.06(-0.63%)
Dec 01, 2005 9.538 9.830 9.432 9.819 97,166 +0.39(+4.17%)
Nov 30, 2005 9.387 9.538 9.308 9.426 87,927 +0.01(+0.06%)
Nov 29, 2005 9.466 9.533 9.365 9.421 57,096 -0.01(-0.06%)
Nov 28, 2005 9.707 9.707 9.376 9.426 72,819 -0.23(-2.38%)
Nov 25, 2005 9.707 9.707 9.572 9.656 12,334 -0.01(-0.12%)
Nov 23, 2005 9.561 9.707 9.466 9.668 58,393 +0.08(+0.88%)
Nov 22, 2005 9.370 9.642 9.286 9.583 151,541 +0.19(+2.03%)
Nov 21, 2005 9.258 9.583 9.067 9.393 156,050 +0.19(+2.07%)
Nov 18, 2005 9.151 9.207 8.966 9.202 51,927 +0.20(+2.18%)
Nov 17, 2005 8.882 9.067 8.691 9.005 109,367 +0.15(+1.71%)
Nov 16, 2005 8.955 9.062 8.708 8.854 99,091 -0.21(-2.29%)
Nov 15, 2005 9.168 9.471 9.039 9.062 179,495 -0.24(-2.59%)
Nov 14, 2005 9.415 9.460 9.185 9.303 68,106 -0.03(-0.30%)
Nov 11, 2005 9.336 9.477 9.146 9.331 76,018 -0.02(-0.24%)
Nov 10, 2005 9.213 9.471 9.022 9.353 235,961 +0.15(+1.65%)
Nov 09, 2005 9.477 9.522 9.129 9.202 199,448 -0.19(-1.97%)
Nov 08, 2005 9.308 9.471 9.185 9.387 99,738 +0.01(+0.06%)
Nov 07, 2005 9.516 9.516 9.275 9.381 99,257 +0.01(+0.12%)
Nov 04, 2005 9.370 9.421 9.207 9.370 54,986 +0.02(+0.24%)
Nov 03, 2005 9.365 9.505 9.303 9.348 41,266 +0.10(+1.03%)
Nov 02, 2005 9.034 9.297 9.034 9.252 65,057 +0.12(+1.29%)
Nov 01, 2005 9.011 9.241 8.691 9.135 135,183 +0.07(+0.74%)
Oct 31, 2005 8.966 9.207 8.921 9.067 634,670 +0.12(+1.38%)
Oct 28, 2005 8.708 8.972 8.579 8.944 92,684 +0.30(+3.51%)
Oct 27, 2005 8.843 9.011 8.568 8.641 80,237 -0.26(-2.96%)
Oct 26, 2005 8.921 9.168 8.787 8.904 80,862 -0.08(-0.94%)
Oct 25, 2005 8.983 9.050 8.742 8.989 86,307 -0.03(-0.31%)
Oct 24, 2005 8.630 9.039 8.551 9.017 224,398 +0.42(+4.83%)
Oct 21, 2005 8.529 8.714 8.416 8.601 118,102 +0.01(+0.13%)
Oct 20, 2005 8.635 8.753 8.472 8.590 62,735 -0.10(-1.10%)
Oct 19, 2005 8.355 8.686 8.315 8.686 157,016 +0.26(+3.13%)
Oct 18, 2005 8.568 8.568 8.304 8.422 76,004 -0.15(-1.77%)
Oct 17, 2005 8.573 8.663 8.394 8.573 72,692 -0.02(-0.20%)
Oct 14, 2005 8.388 8.618 8.209 8.590 110,806 +0.24(+2.89%)
Oct 13, 2005 8.049 8.377 7.866 8.349 122,640 +0.27(+3.33%)
Oct 12, 2005 7.967 8.265 7.827 8.080 487,700 -0.01(-0.14%)
Oct 11, 2005 8.433 8.484 8.091 8.091 275,742 -0.31(-3.74%)
Oct 10, 2005 8.736 8.736 8.360 8.405 175,685 -0.24(-2.79%)
Oct 07, 2005 8.747 8.815 8.624 8.646 57,463 -0.01(-0.06%)
Oct 06, 2005 8.691 8.882 8.534 8.652 67,800 +0.02(+0.26%)
Oct 05, 2005 8.809 8.916 8.500 8.630 132,273 -0.13(-1.54%)
Oct 04, 2005 9.151 9.196 8.613 8.764 149,167 -0.37(-4.05%)
Oct 03, 2005 8.972 9.516 8.972 9.135 89,688 -0.05(-0.55%)
Sep 30, 2005 9.174 9.230 9.135 9.185 54,661 -0.01(-0.06%)
Sep 29, 2005 9.157 9.224 9.118 9.191 70,235 +0.03(+0.37%)
Sep 28, 2005 9.421 9.421 9.005 9.157 628,523 -0.24(-2.57%)
Sep 27, 2005 9.325 9.398 9.090 9.398 48,700 +0.04(+0.48%)
Sep 26, 2005 9.365 9.505 9.303 9.353 63,134 +0.10(+1.09%)
Sep 23, 2005 9.252 9.342 8.904 9.252 58,707 +0.16(+1.79%)
Sep 22, 2005 9.090 9.163 8.910 9.090 46,101 +0.07(+0.81%)
Sep 21, 2005 9.084 9.157 8.904 9.017 42,766 -0.13(-1.47%)
Sep 20, 2005 9.241 9.342 8.983 9.151 57,062 -0.06(-0.67%)
Sep 19, 2005 9.342 9.555 9.174 9.213 109,305 -0.07(-0.73%)
Sep 16, 2005 9.325 9.438 9.034 9.280 225,214 -0.01(-0.06%)
Sep 15, 2005 9.499 9.527 9.202 9.286 98,285 -0.14(-1.49%)
Sep 14, 2005 9.578 9.623 9.381 9.426 40,991 -0.13(-1.35%)
Sep 13, 2005 9.763 9.791 9.516 9.555 90,554 -0.27(-2.74%)
Sep 12, 2005 9.965 10.02 9.561 9.825 158,479 -0.22(-2.23%)
Sep 09, 2005 9.825 10.05 9.791 10.05 58,546 +0.25(+2.52%)
Sep 08, 2005 9.825 9.853 9.684 9.802 37,539 -0.13(-1.36%)
Sep 07, 2005 9.819 9.937 9.819 9.937 40,130 +0.03(+0.28%)
Sep 06, 2005 9.785 10.09 9.757 9.909 49,621 +0.15(+1.49%)
Sep 02, 2005 9.898 9.942 9.729 9.763 45,696 -0.11(-1.14%)
Sep 01, 2005 9.701 9.965 9.701 9.875 99,608 +0.08(+0.86%)
Aug 31, 2005 9.707 9.813 9.651 9.791 57,288 +0.09(+0.93%)
Aug 30, 2005 9.561 9.802 9.538 9.701 96,163 +0.02(+0.23%)
Aug 29, 2005 9.645 9.701 9.426 9.679 43,454 +0.03(+0.29%)
Aug 26, 2005 9.662 10.02 9.516 9.651 55,447 -0.13(-1.32%)
Aug 25, 2005 9.639 9.819 9.595 9.780 26,655 +0.15(+1.57%)
Aug 24, 2005 9.697 9.948 9.561 9.628 67,203 -0.10(-1.04%)
Aug 23, 2005 9.769 10.01 9.684 9.729 28,496 -0.15(-1.53%)
Aug 22, 2005 9.589 9.898 9.550 9.881 45,233 +0.15(+1.56%)
Aug 19, 2005 9.645 9.830 9.538 9.729 37,799 +0.04(+0.41%)
Aug 18, 2005 9.763 9.903 9.673 9.690 35,953 -0.15(-1.54%)
Aug 17, 2005 9.819 9.987 9.802 9.841 43,952 -0.08(-0.79%)
Aug 16, 2005 10.10 10.14 9.819 9.920 54,292 -0.21(-2.05%)
Aug 15, 2005 9.757 10.23 9.757 10.13 124,353 +0.19(+1.92%)
Aug 12, 2005 9.853 9.987 9.757 9.937 55,554 +0.04(+0.43%)
Aug 11, 2005 9.864 9.976 9.774 9.895 98,296 +0.01(+0.09%)
Aug 10, 2005 9.763 10.27 9.757 9.886 149,611 +0.02(+0.17%)
Aug 09, 2005 9.959 10.09 9.847 9.870 60,890 -0.17(-1.73%)
Aug 08, 2005 10.09 10.26 10.02 10.04 39,945 -0.07(-0.72%)
Aug 05, 2005 10.13 10.30 10.10 10.12 81,694 -0.03(-0.28%)
Aug 04, 2005 10.67 10.67 10.04 10.14 73,396 -0.40(-3.83%)
Aug 03, 2005 10.87 10.89 10.55 10.55 45,114 -0.34(-3.14%)
Aug 02, 2005 10.85 10.92 10.50 10.89 72,778 -0.03(-0.26%)
Aug 01, 2005 10.60 11.03 10.60 10.92 60,546 +0.29(+2.75%)
Jul 29, 2005 10.60 10.80 10.53 10.63 45,864 -0.06(-0.53%)
Jul 28, 2005 10.46 10.68 10.46 10.68 37,710 +0.31(+2.97%)
Jul 27, 2005 10.47 10.47 10.16 10.37 28,717 -0.06(-0.59%)
Jul 26, 2005 10.50 10.61 10.36 10.44 98,775 +0.01(+0.11%)
Jul 25, 2005 10.66 10.66 10.37 10.43 33,983 -0.21(-2.00%)
Jul 22, 2005 10.36 10.77 10.34 10.64 137,850 +0.26(+2.49%)
Jul 21, 2005 10.62 10.64 10.28 10.38 93,762 -0.24(-2.22%)
Jul 20, 2005 10.49 10.66 10.35 10.62 98,146 +0.02(+0.16%)
Jul 19, 2005 10.55 10.72 10.37 10.60 43,447 +0.11(+1.07%)
Jul 18, 2005 10.74 10.87 10.49 10.49 73,494 -0.31(-2.91%)
Jul 15, 2005 10.43 10.89 10.43 10.80 101,515 +0.20(+1.85%)
Jul 14, 2005 10.81 10.87 10.59 10.60 55,226 -0.22(-2.02%)
Jul 13, 2005 10.76 10.82 10.60 10.82 59,329 +0.16(+1.47%)
Jul 12, 2005 10.62 10.81 10.62 10.67 35,454 -0.02(-0.21%)
Jul 11, 2005 10.62 10.80 10.50 10.69 59,340 +0.12(+1.11%)
Jul 08, 2005 10.33 10.74 10.26 10.57 125,686 +0.10(+0.96%)
Jul 07, 2005 10.33 10.67 9.965 10.47 41,704 +0.03(+0.32%)
Jul 06, 2005 10.86 10.94 10.44 10.44 43,121 -0.34(-3.18%)
Jul 05, 2005 10.35 10.89 10.35 10.78 73,963 +0.39(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.