Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.15 18.99 17.06 18.98 110,596 +2.10(+12.44%)
Jun 29, 2021 18.00 18.00 16.75 16.88 46,440 -0.88(-4.95%)
Jun 28, 2021 17.18 18.00 17.14 17.76 149,778 +1.34(+8.16%)
Jun 25, 2021 16.49 17.71 16.25 16.42 121,104 +0.21(+1.30%)
Jun 24, 2021 16.70 18.00 15.25 16.21 149,906 -0.67(-3.97%)
Jun 23, 2021 14.84 17.20 14.65 16.88 193,463 +2.26(+15.46%)
Jun 22, 2021 14.40 14.88 13.83 14.62 27,165 +0.16(+1.11%)
Jun 21, 2021 14.69 15.00 14.05 14.46 75,090 -0.39(-2.63%)
Jun 18, 2021 13.45 14.85 13.00 14.85 128,683 +1.26(+9.27%)
Jun 17, 2021 13.24 13.78 13.13 13.59 24,015 +0.35(+2.64%)
Jun 16, 2021 13.45 13.86 13.13 13.24 16,925 -0.24(-1.78%)
Jun 15, 2021 13.70 14.01 13.17 13.48 22,794 -0.22(-1.61%)
Jun 14, 2021 14.92 14.92 13.41 13.70 51,797 -1.14(-7.68%)
Jun 11, 2021 14.27 15.07 14.12 14.84 18,283 +0.58(+4.07%)
Jun 10, 2021 15.42 15.61 14.22 14.26 32,501 -1.16(-7.52%)
Jun 09, 2021 14.85 15.86 14.85 15.42 84,890 +0.58(+3.91%)
Jun 08, 2021 13.84 15.00 13.80 14.84 86,267 +1.06(+7.69%)
Jun 07, 2021 12.48 13.92 12.48 13.78 38,245 +0.79(+6.08%)
Jun 04, 2021 13.17 13.43 12.95 12.99 27,678 -0.19(-1.44%)
Jun 03, 2021 13.47 13.88 13.00 13.18 36,570 -0.29(-2.15%)
Jun 02, 2021 13.99 14.29 13.27 13.47 51,505 -0.57(-4.06%)
Jun 01, 2021 13.41 14.04 13.17 14.04 115,433 +0.65(+4.85%)
May 28, 2021 13.67 13.85 13.15 13.39 36,522 -0.28(-2.05%)
May 27, 2021 14.45 14.45 13.24 13.67 131,319 -0.77(-5.33%)
May 26, 2021 12.90 14.44 12.88 14.44 137,371 +1.83(+14.51%)
May 25, 2021 14.00 14.21 12.61 12.61 73,787 -1.39(-9.93%)
May 24, 2021 15.14 15.14 14.00 14.00 84,624 -1.14(-7.53%)
May 21, 2021 15.62 16.52 14.05 15.14 347,018 +0.39(+2.64%)
May 20, 2021 13.20 15.25 13.00 14.75 324,831 +2.50(+20.41%)
May 19, 2021 12.00 12.43 11.44 12.25 35,901 -0.07(-0.57%)
May 18, 2021 11.79 12.72 11.57 12.32 30,601 +0.78(+6.76%)
May 17, 2021 10.63 11.72 10.63 11.54 38,695 +0.24(+2.12%)
May 14, 2021 10.85 11.36 10.35 11.30 32,424 +0.76(+7.21%)
May 13, 2021 10.04 10.90 10.04 10.54 31,893 +0.49(+4.88%)
May 12, 2021 10.93 11.59 10.01 10.05 67,950 -1.19(-10.59%)
May 11, 2021 11.26 11.75 10.95 11.24 58,121 -0.26(-2.26%)
May 10, 2021 12.11 12.11 11.50 11.50 24,733 -0.59(-4.88%)
May 07, 2021 12.03 12.62 12.03 12.09 27,495 +0.01(+0.08%)
May 06, 2021 12.36 12.57 11.91 12.08 31,828 -0.22(-1.79%)
May 05, 2021 12.48 12.97 12.19 12.30 28,327 -0.19(-1.52%)
May 04, 2021 12.65 12.65 12.01 12.49 24,926 -0.39(-3.03%)
May 03, 2021 13.22 13.35 11.61 12.88 124,316 -0.32(-2.42%)
Apr 30, 2021 13.73 13.85 13.20 13.20 40,800 -0.36(-2.65%)
Apr 29, 2021 13.38 13.96 13.20 13.56 50,560 +0.18(+1.35%)
Apr 28, 2021 13.80 14.64 13.13 13.38 73,960 -0.57(-4.09%)
Apr 27, 2021 13.39 14.28 13.31 13.95 69,880 +0.64(+4.81%)
Apr 26, 2021 14.44 14.70 13.17 13.31 135,449 -1.23(-8.46%)
Apr 23, 2021 14.03 14.54 13.75 14.54 121,800 +0.54(+3.86%)
Apr 22, 2021 14.31 14.57 13.76 14.00 124,006 +0.14(+1.01%)
Apr 21, 2021 14.07 14.21 13.60 13.86 90,210 -0.10(-0.72%)
Apr 20, 2021 13.69 14.28 12.82 13.96 292,600 +0.13(+0.94%)
Apr 19, 2021 11.66 13.99 11.05 13.83 432,661 +2.61(+23.26%)
Apr 16, 2021 10.17 11.36 10.07 11.22 101,400 +0.92(+8.93%)
Apr 15, 2021 10.10 10.55 9.950 10.30 79,915 -0.31(-2.92%)
Apr 14, 2021 11.84 11.95 9.910 10.61 211,285 -1.55(-12.75%)
Apr 13, 2021 13.60 14.00 12.04 12.16 183,218 -1.41(-10.39%)
Apr 12, 2021 14.75 15.47 11.41 13.57 676,576 -0.33(-2.37%)
Apr 09, 2021 12.15 13.94 11.23 13.90 261,800 +1.75(+14.40%)
Apr 08, 2021 11.01 12.25 10.91 12.15 214,424 +0.90(+8.00%)
Apr 07, 2021 10.75 11.50 10.50 11.25 189,583 +0.15(+1.35%)
Apr 06, 2021 9.970 12.45 9.540 11.10 732,824 +2.03(+22.38%)
Apr 05, 2021 8.560 9.400 8.300 9.070 118,682 +1.14(+14.38%)
Apr 01, 2021 7.370 7.930 7.330 7.930 39,400 +0.68(+9.38%)
Mar 31, 2021 6.866 7.900 6.866 7.250 46,875 +0.44(+6.46%)
Mar 30, 2021 6.680 7.100 6.100 6.810 50,943 +0.01(+0.15%)
Mar 29, 2021 7.030 7.130 6.610 6.800 40,783 -0.34(-4.76%)
Mar 26, 2021 7.950 7.950 7.040 7.140 52,100 -0.65(-8.29%)
Mar 25, 2021 7.590 7.940 7.400 7.785 63,289 +0.20(+2.57%)
Mar 24, 2021 7.430 7.650 7.130 7.590 38,466 +0.37(+5.12%)
Mar 23, 2021 7.150 7.283 7.010 7.220 23,797 +0.25(+3.59%)
Mar 22, 2021 7.100 7.100 6.850 6.970 16,201 +0.01(+0.14%)
Mar 19, 2021 7.100 7.100 6.370 6.960 28,400 -0.04(-0.63%)
Mar 18, 2021 7.090 7.090 6.800 7.004 17,410 +0.09(+1.37%)
Mar 17, 2021 7.140 7.140 6.770 6.910 19,629 -0.17(-2.40%)
Mar 16, 2021 6.560 7.150 6.560 7.080 29,217 +0.63(+9.77%)
Mar 15, 2021 6.500 7.440 6.440 6.450 106,276 +0.03(+0.47%)
Mar 12, 2021 6.200 6.480 6.200 6.420 7,800 +0.19(+3.05%)
Mar 11, 2021 6.110 6.424 6.100 6.230 8,180 +0.12(+1.96%)
Mar 10, 2021 6.330 6.330 6.110 6.110 6,745 -0.20(-3.22%)
Mar 09, 2021 6.500 6.500 6.100 6.313 11,848 -0.10(-1.51%)
Mar 08, 2021 6.450 6.450 6.140 6.410 12,951 -0.03(-0.47%)
Mar 05, 2021 6.130 6.480 5.900 6.440 19,900 +0.47(+7.87%)
Mar 04, 2021 6.500 6.500 5.900 5.970 34,596 -0.32(-5.09%)
Mar 03, 2021 6.007 6.440 6.007 6.290 12,382 +0.08(+1.33%)
Mar 02, 2021 5.853 6.250 5.800 6.207 16,475 +0.21(+3.45%)
Mar 01, 2021 5.790 6.130 5.790 6.000 4,586 +0.15(+2.56%)
Feb 26, 2021 6.012 6.500 5.774 5.850 36,500 -0.15(-2.50%)
Feb 25, 2021 5.870 6.100 5.800 6.000 9,342 -0.16(-2.60%)
Feb 24, 2021 5.810 6.210 5.800 6.160 8,643 +0.30(+5.12%)
Feb 23, 2021 6.220 6.300 5.820 5.860 11,972 -0.50(-7.86%)
Feb 22, 2021 6.330 6.480 6.220 6.360 10,925 +0.10(+1.60%)
Feb 19, 2021 6.170 6.265 6.170 6.260 4,300 +0.10(+1.70%)
Feb 18, 2021 6.350 6.350 6.090 6.155 4,575 -0.22(-3.52%)
Feb 17, 2021 6.240 6.440 6.080 6.380 5,701 +0.02(+0.31%)
Feb 16, 2021 6.432 6.450 6.310 6.360 8,119 +0.21(+3.49%)
Feb 12, 2021 6.260 6.275 6.112 6.146 4,000 -0.11(-1.83%)
Feb 11, 2021 6.350 6.500 6.162 6.260 17,511 -0.12(-1.88%)
Feb 10, 2021 6.220 6.500 6.010 6.380 27,947 -0.07(-1.09%)
Feb 09, 2021 5.970 6.450 5.943 6.450 19,306 +0.30(+4.88%)
Feb 08, 2021 6.160 6.160 5.910 6.150 8,115 +0.10(+1.65%)
Feb 05, 2021 6.130 6.210 6.012 6.050 9,400 -0.10(-1.63%)
Feb 04, 2021 6.030 6.150 5.850 6.150 8,369 +0.25(+4.24%)
Feb 03, 2021 5.910 6.160 5.610 5.900 59,765 +0.15(+2.61%)
Feb 02, 2021 6.220 6.220 5.270 5.750 46,590 -0.20(-3.36%)
Feb 01, 2021 6.570 6.624 5.703 5.950 40,440 -0.46(-7.18%)
Jan 29, 2021 6.460 6.640 6.250 6.410 12,300 -0.09(-1.38%)
Jan 28, 2021 6.400 6.670 6.124 6.500 24,634 +0.14(+2.20%)
Jan 27, 2021 6.000 6.479 6.000 6.360 28,926 +0.05(+0.80%)
Jan 26, 2021 5.880 6.437 5.880 6.310 23,816 +0.31(+5.17%)
Jan 25, 2021 6.170 6.500 5.471 6.000 23,401 -0.14(-2.25%)
Jan 22, 2021 5.930 6.180 5.889 6.138 35,200 +0.30(+5.07%)
Jan 21, 2021 5.750 6.076 5.720 5.842 32,308 +0.12(+2.13%)
Jan 20, 2021 5.460 5.850 5.460 5.720 30,268 +0.32(+5.93%)
Jan 19, 2021 5.250 5.490 5.250 5.400 18,914 +0.16(+3.05%)
Jan 15, 2021 5.180 5.240 5.180 5.240 3,500 +0.09(+1.75%)
Jan 14, 2021 5.230 5.250 5.080 5.150 15,267 +0.04(+0.78%)
Jan 13, 2021 5.230 5.230 5.110 5.110 3,114 +0.02(+0.39%)
Jan 12, 2021 5.220 5.220 5.040 5.090 9,188 -0.13(-2.49%)
Jan 11, 2021 5.220 5.220 5.050 5.220 4,275 +0.07(+1.36%)
Jan 08, 2021 5.000 5.230 5.000 5.150 7,900 +0.10(+1.98%)
Jan 07, 2021 4.820 5.212 4.820 5.050 2,115 +0.21(+4.28%)
Jan 06, 2021 5.100 5.240 4.843 4.843 15,688 -0.19(-3.74%)
Jan 05, 2021 4.840 5.200 4.810 5.031 41,752 +0.13(+2.76%)
Jan 04, 2021 4.940 4.940 4.771 4.896 4,270 +0.02(+0.34%)
Dec 31, 2020 4.880 4.880 4.880 5,030 +0.15(+3.17%)
Dec 30, 2020 4.870 4.930 4.710 4.730 5,030 -0.07(-1.46%)
Dec 29, 2020 4.680 4.880 4.680 4.800 22,976 +0.06(+1.27%)
Dec 28, 2020 4.950 4.950 4.721 4.740 13,550 -0.14(-2.80%)
Dec 24, 2020 4.700 4.900 4.550 4.877 11,000 +0.25(+5.33%)
Dec 23, 2020 4.700 4.820 4.550 4.630 5,657 -0.16(-3.34%)
Dec 22, 2020 4.650 4.806 4.595 4.790 3,015 +0.09(+1.91%)
Dec 21, 2020 4.855 4.855 4.500 4.700 10,939 -0.04(-0.84%)
Dec 18, 2020 4.930 5.030 4.740 4.740 9,800 -0.17(-3.46%)
Dec 17, 2020 4.960 5.030 4.680 4.910 19,806 -0.04(-0.81%)
Dec 16, 2020 4.930 5.090 4.790 4.950 64,973 +0.07(+1.43%)
Dec 15, 2020 4.540 4.890 4.540 4.880 9,003 +0.09(+1.88%)
Dec 14, 2020 4.840 4.920 4.565 4.790 9,319 +0.02(+0.42%)
Dec 11, 2020 4.770 4.895 4.730 4.770 6,000 -0.13(-2.65%)
Dec 10, 2020 4.910 4.910 4.587 4.900 7,134 +0.08(+1.55%)
Dec 09, 2020 4.555 5.000 4.530 4.825 39,972 +0.20(+4.21%)
Dec 08, 2020 4.530 4.630 4.291 4.630 20,071 +0.15(+3.35%)
Dec 07, 2020 4.500 4.520 4.378 4.480 5,466 +0.08(+1.82%)
Dec 04, 2020 4.570 4.640 4.400 4.400 23,100 -0.15(-3.30%)
Dec 03, 2020 4.640 4.640 4.370 4.550 14,910 -0.08(-1.73%)
Dec 02, 2020 4.350 4.630 4.310 4.630 11,126 +0.20(+4.51%)
Dec 01, 2020 4.670 4.670 4.400 4.430 5,698 -0.12(-2.64%)
Nov 30, 2020 4.690 4.690 4.370 4.550 22,141 +0.00(+0.00%)
Nov 27, 2020 4.650 4.670 4.533 4.550 1,500 -0.06(-1.19%)
Nov 25, 2020 4.630 4.821 4.510 4.605 9,900 -0.04(-0.97%)
Nov 24, 2020 4.680 4.867 4.650 4.650 7,473 -0.08(-1.69%)
Nov 23, 2020 4.710 4.861 4.650 4.730 11,641 -0.06(-1.25%)
Nov 20, 2020 4.710 4.790 4.623 4.790 4,000 +0.07(+1.48%)
Nov 19, 2020 4.650 4.800 4.650 4.720 1,371 -0.01(-0.21%)
Nov 18, 2020 4.860 4.950 4.550 4.730 14,936 +0.06(+1.28%)
Nov 17, 2020 4.660 4.850 4.660 4.670 3,812 +0.10(+2.19%)
Nov 16, 2020 4.620 4.775 4.555 4.570 10,429 -0.05(-1.19%)
Nov 13, 2020 4.610 4.726 4.510 4.625 8,200 +0.10(+2.19%)
Nov 12, 2020 4.450 4.560 4.450 4.526 1,832 -0.04(-0.77%)
Nov 11, 2020 4.830 4.960 4.480 4.561 30,863 -0.15(-3.16%)
Nov 10, 2020 4.990 4.990 4.680 4.710 48,249 -0.22(-4.46%)
Nov 09, 2020 4.600 4.990 4.430 4.930 40,646 +0.46(+10.29%)
Nov 06, 2020 4.500 4.510 4.230 4.470 9,100 -0.05(-1.11%)
Nov 05, 2020 4.570 4.570 4.365 4.520 9,859 -0.03(-0.66%)
Nov 04, 2020 4.122 4.550 4.122 4.550 4,124 +0.16(+3.64%)
Nov 03, 2020 4.520 4.520 4.270 4.390 16,501 -0.09(-2.01%)
Nov 02, 2020 4.290 4.590 4.260 4.480 10,743 +0.28(+6.67%)
Oct 30, 2020 4.220 4.630 4.010 4.200 20,800 -0.09(-2.13%)
Oct 29, 2020 4.370 4.390 4.270 4.291 7,204 -0.11(-2.47%)
Oct 28, 2020 4.080 4.400 3.930 4.400 20,413 +0.22(+5.26%)
Oct 27, 2020 4.230 4.240 4.100 4.180 4,211 +0.09(+2.20%)
Oct 26, 2020 4.260 4.260 4.050 4.090 9,653 -0.06(-1.45%)
Oct 23, 2020 4.200 4.200 4.150 4.150 500 +0.00(+0.00%)
Oct 22, 2020 4.170 4.270 4.090 4.150 7,002 -0.06(-1.43%)
Oct 21, 2020 4.070 4.253 4.060 4.210 5,428 +0.10(+2.43%)
Oct 20, 2020 4.252 4.280 4.070 4.110 4,932 -0.17(-3.97%)
Oct 19, 2020 4.430 4.430 4.040 4.280 15,845 -0.05(-1.15%)
Oct 16, 2020 4.310 4.375 4.070 4.330 5,800 +0.02(+0.46%)
Oct 15, 2020 4.390 4.390 4.053 4.310 4,229 +0.07(+1.65%)
Oct 14, 2020 4.195 4.360 4.052 4.240 8,294 +0.14(+3.41%)
Oct 13, 2020 4.200 4.240 4.100 4.100 7,240 -0.18(-4.21%)
Oct 12, 2020 3.940 4.623 3.940 4.280 24,175 +0.25(+6.20%)
Oct 09, 2020 4.250 4.299 3.750 4.030 58,800 -0.12(-2.89%)
Oct 08, 2020 3.590 4.740 3.590 4.150 366,681 +0.43(+11.56%)
Oct 07, 2020 3.460 3.890 3.460 3.720 8,725 +0.19(+5.38%)
Oct 06, 2020 3.400 3.620 3.360 3.530 17,251 +0.14(+4.13%)
Oct 05, 2020 3.250 3.460 3.250 3.390 25,785 +0.14(+4.31%)
Oct 02, 2020 3.290 3.320 3.180 3.250 18,000 -0.09(-2.69%)
Oct 01, 2020 3.360 3.460 3.277 3.340 8,527 +0.03(+0.91%)
Sep 30, 2020 3.390 3.390 3.209 3.310 8,140 -0.05(-1.49%)
Sep 29, 2020 3.370 3.495 3.220 3.360 27,078 -0.03(-0.88%)
Sep 28, 2020 3.270 3.410 3.270 3.390 6,819 +0.12(+3.67%)
Sep 25, 2020 3.300 3.330 3.110 3.270 16,700 +0.11(+3.48%)
Sep 24, 2020 3.240 3.460 3.160 3.160 26,868 -0.09(-2.77%)
Sep 23, 2020 3.580 3.610 3.170 3.250 63,435 -0.38(-10.47%)
Sep 22, 2020 3.530 3.700 3.500 3.630 42,150 +0.12(+3.42%)
Sep 21, 2020 4.150 4.150 3.290 3.510 178,992 -0.72(-17.02%)
Sep 18, 2020 4.670 4.800 4.220 4.230 59,400 -0.48(-10.19%)
Sep 17, 2020 5.150 5.200 4.710 4.710 27,139 -0.29(-5.80%)
Sep 16, 2020 4.820 5.240 4.770 5.000 92,384 +0.13(+2.77%)
Sep 15, 2020 4.700 4.920 4.560 4.865 20,076 +0.08(+1.78%)
Sep 14, 2020 4.780 4.880 4.600 4.780 45,649 +0.09(+1.92%)
Sep 11, 2020 4.600 4.870 4.500 4.690 12,200 +0.02(+0.43%)
Sep 10, 2020 4.940 4.940 4.610 4.670 23,202 -0.21(-4.30%)
Sep 09, 2020 4.460 4.890 4.460 4.880 80,612 +0.36(+7.96%)
Sep 08, 2020 4.420 4.770 4.352 4.520 85,461 +0.16(+3.67%)
Sep 04, 2020 4.520 4.660 4.230 4.360 41,700 +0.01(+0.23%)
Sep 03, 2020 4.210 4.800 4.210 4.350 73,883 +0.05(+1.16%)
Sep 02, 2020 4.310 4.700 4.300 4.300 12,183 +0.00(+0.00%)
Sep 01, 2020 4.230 4.480 4.230 4.300 23,186 -0.02(-0.46%)
Aug 31, 2020 4.490 4.660 4.310 4.320 38,498 -0.38(-8.09%)
Aug 28, 2020 4.290 4.890 4.260 4.700 182,800 +0.44(+10.33%)
Aug 27, 2020 4.180 4.500 4.154 4.260 54,864 -0.09(-2.07%)
Aug 26, 2020 4.500 4.800 4.140 4.350 84,888 -0.21(-4.61%)
Aug 25, 2020 4.550 4.800 4.500 4.560 68,791 -0.18(-3.80%)
Aug 24, 2020 4.700 5.150 4.520 4.740 133,867 +0.12(+2.60%)
Aug 21, 2020 4.400 4.890 4.210 4.620 521,000 -0.08(-1.70%)
Aug 20, 2020 3.300 4.700 3.300 4.700 175,981 +1.32(+39.05%)
Aug 19, 2020 3.140 3.630 3.000 3.380 326,526 +0.28(+9.03%)
Aug 18, 2020 3.170 3.180 3.000 3.100 20,031 -0.03(-0.96%)
Aug 17, 2020 3.160 3.200 3.010 3.130 7,958 -0.02(-0.63%)
Aug 14, 2020 3.130 3.200 3.030 3.150 5,100 +0.10(+3.31%)
Aug 13, 2020 3.185 3.261 3.000 3.049 15,333 -0.14(-4.27%)
Aug 12, 2020 3.200 3.200 3.140 3.185 4,354 +0.03(+0.95%)
Aug 11, 2020 3.150 3.200 3.140 3.155 11,708 +0.00(+0.16%)
Aug 10, 2020 3.180 3.230 3.123 3.150 11,382 -0.04(-1.25%)
Aug 07, 2020 3.210 3.210 3.126 3.190 9,900 +0.06(+2.05%)
Aug 06, 2020 3.087 3.210 3.070 3.126 10,139 +0.06(+1.82%)
Aug 05, 2020 3.000 3.190 2.989 3.070 11,965 +0.11(+3.72%)
Aug 04, 2020 3.000 3.000 2.920 2.960 1,961 -0.04(-1.50%)
Aug 03, 2020 2.940 3.050 2.940 3.005 2,714 +0.00(+0.17%)
Jul 31, 2020 3.190 3.190 3.000 3.000 23,800 -0.11(-3.54%)
Jul 30, 2020 3.170 3.230 3.030 3.110 3,230 -0.11(-3.42%)
Jul 29, 2020 3.180 3.230 3.180 3.220 2,488 +0.02(+0.63%)
Jul 28, 2020 3.220 3.220 3.200 3.200 277 +0.05(+1.57%)
Jul 27, 2020 3.200 3.250 3.150 3.150 2,265 -0.08(-2.45%)
Jul 24, 2020 3.230 3.250 3.200 3.229 2,700 +0.09(+2.85%)
Jul 23, 2020 3.200 3.250 3.130 3.140 3,009 -0.07(-2.18%)
Jul 22, 2020 3.150 3.210 3.135 3.210 3,121 +0.01(+0.31%)
Jul 21, 2020 3.220 3.293 3.165 3.200 2,710 +0.08(+2.56%)
Jul 20, 2020 3.200 3.290 3.120 3.120 1,317 -0.03(-0.95%)
Jul 17, 2020 3.290 3.290 3.120 3.150 4,500 -0.14(-4.26%)
Jul 16, 2020 3.280 3.290 3.210 3.290 971 +0.01(+0.30%)
Jul 15, 2020 3.220 3.280 3.150 3.280 2,355 +0.13(+4.13%)
Jul 14, 2020 3.200 3.290 3.040 3.150 4,433 -0.10(-3.08%)
Jul 13, 2020 3.140 3.260 3.130 3.250 34,814 +0.24(+7.97%)
Jul 10, 2020 3.030 3.156 3.010 3.010 4,800 -0.01(-0.17%)
Jul 09, 2020 3.135 3.135 3.010 3.015 2,321 -0.09(-3.05%)
Jul 08, 2020 3.210 3.260 3.100 3.110 4,011 -0.16(-4.89%)
Jul 07, 2020 3.350 3.350 3.250 3.270 5,857 +0.21(+6.86%)
Jul 06, 2020 3.250 3.380 3.010 3.060 13,722 -0.17(-5.26%)
Jul 02, 2020 3.291 3.291 3.225 3.230 1,700 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.