Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.12	35.46	25.12	34.81	1,294,313	+10.10(+40.87%)
Jun 29, 2021	23.36	25.83	23.36	24.71	173,737	+1.35(+5.78%)
Jun 28, 2021	24.41	25.02	22.66	23.36	100,573	-1.05(-4.30%)
Jun 25, 2021	25.00	25.00	22.50	24.41	119,586	-0.59(-2.36%)
Jun 24, 2021	26.94	27.80	24.81	25.00	114,430	-1.94(-7.20%)
Jun 23, 2021	26.38	27.89	25.38	26.94	93,902	+0.48(+1.81%)
Jun 22, 2021	27.67	28.21	25.78	26.46	136,423	-1.21(-4.37%)
Jun 21, 2021	25.90	28.59	24.98	27.67	109,234	+1.67(+6.42%)
Jun 18, 2021	23.98	26.22	23.53	26.00	129,723	+2.00(+8.33%)
Jun 17, 2021	22.97	25.07	22.70	24.00	175,878	+1.08(+4.71%)
Jun 16, 2021	23.28	23.60	22.50	22.92	73,001	-0.13(-0.56%)
Jun 15, 2021	23.55	24.49	22.75	23.05	195,053	-0.90(-3.76%)
Jun 14, 2021	24.30	25.98	23.60	23.95	234,402	-0.16(-0.66%)
Jun 11, 2021	27.25	29.84	24.02	24.11	1,191,558	-4.39(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.