Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7763 +0.0143 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.75 12.70 11.00 11.40 418,143 -1.05(-8.43%)
Jun 29, 2020 10.45 12.45 10.40 12.45 1,228,841 +2.20(+21.46%)
Jun 26, 2020 10.25 10.40 9.950 10.25 136,520 +0.10(+0.99%)
Jun 25, 2020 10.05 10.65 9.900 10.15 158,378 -0.50(-4.69%)
Jun 24, 2020 11.20 11.20 10.45 10.65 203,950 -0.60(-5.33%)
Jun 23, 2020 11.00 11.40 10.70 11.25 174,202 +0.30(+2.74%)
Jun 22, 2020 10.60 11.15 10.40 10.95 136,944 +0.50(+4.78%)
Jun 19, 2020 10.75 10.78 10.30 10.45 108,360 -0.30(-2.79%)
Jun 18, 2020 10.90 10.90 10.45 10.75 367,830 +0.25(+2.38%)
Jun 17, 2020 10.55 10.75 10.25 10.50 144,428 -0.15(-1.41%)
Jun 16, 2020 10.50 11.45 10.50 10.65 319,383 +0.20(+1.91%)
Jun 15, 2020 10.20 10.75 10.15 10.45 168,495 -0.20(-1.88%)
Jun 12, 2020 10.40 11.15 10.05 10.65 496,800 +0.45(+4.41%)
Jun 11, 2020 10.50 10.70 9.850 10.20 359,831 -0.65(-5.99%)
Jun 10, 2020 10.55 11.50 10.25 10.85 697,221 +0.30(+2.84%)
Jun 09, 2020 10.35 10.85 10.30 10.55 153,161 +0.00(+0.00%)
Jun 08, 2020 10.20 10.70 10.10 10.55 201,330 +0.50(+4.98%)
Jun 05, 2020 10.35 10.45 10.00 10.05 215,940 -0.30(-2.90%)
Jun 04, 2020 10.35 10.55 10.15 10.35 205,469 +0.00(+0.00%)
Jun 03, 2020 10.15 10.50 10.05 10.35 199,580 +0.20(+1.97%)
Jun 02, 2020 10.45 10.50 9.950 10.15 128,697 -0.35(-3.33%)
Jun 01, 2020 10.25 10.50 10.10 10.50 132,600 +0.30(+2.94%)
May 29, 2020 10.50 10.75 9.925 10.20 235,760 +0.00(+0.00%)
May 28, 2020 10.30 10.55 10.00 10.20 186,293 -0.10(-0.97%)
May 27, 2020 10.30 10.45 9.850 10.30 251,969 +0.25(+2.49%)
May 26, 2020 10.15 10.35 9.350 10.05 1,040,195 -1.95(-16.25%)
May 22, 2020 11.65 12.25 11.65 12.00 658,360 -0.25(-2.04%)
May 21, 2020 12.50 13.20 11.60 12.25 128,976 -0.05(-0.41%)
May 20, 2020 12.85 14.00 11.25 12.30 291,109 +0.00(+0.00%)
May 19, 2020 12.60 12.68 11.55 12.30 49,523 -0.30(-2.38%)
May 18, 2020 12.25 13.00 12.20 12.60 94,122 +0.40(+3.28%)
May 15, 2020 11.90 12.95 11.55 12.20 95,620 +0.35(+2.95%)
May 14, 2020 10.25 13.20 10.05 11.85 514,609 +1.30(+12.32%)
May 13, 2020 10.95 10.95 10.05 10.55 49,850 -0.30(-2.76%)
May 12, 2020 10.85 11.30 10.70 10.85 71,696 +0.15(+1.40%)
May 11, 2020 11.15 11.15 10.35 10.70 54,279 +0.15(+1.42%)
May 08, 2020 11.00 11.30 10.25 10.55 60,600 -0.50(-4.52%)
May 07, 2020 11.05 11.30 10.85 11.05 63,960 -0.45(-3.91%)
May 06, 2020 11.75 11.85 10.80 11.50 114,004 -0.25(-2.13%)
May 05, 2020 10.10 12.50 10.10 11.75 562,877 +1.55(+15.20%)
May 04, 2020 10.25 10.40 9.800 10.20 79,446 -0.05(-0.49%)
May 01, 2020 10.25 11.00 9.600 10.25 447,760 +0.90(+9.63%)
Apr 30, 2020 9.500 9.550 9.300 9.350 80,178 -0.25(-2.60%)
Apr 29, 2020 9.000 9.750 8.900 9.600 53,312 +0.40(+4.35%)
Apr 28, 2020 9.350 9.400 8.950 9.200 29,857 -0.15(-1.60%)
Apr 27, 2020 9.050 9.450 9.000 9.350 63,328 +0.25(+2.75%)
Apr 24, 2020 9.350 9.350 8.800 9.100 35,440 -0.10(-1.09%)
Apr 23, 2020 9.050 9.450 9.050 9.200 21,571 +0.05(+0.55%)
Apr 22, 2020 10.05 10.05 9.000 9.150 46,373 -0.25(-2.66%)
Apr 21, 2020 9.450 9.750 8.750 9.400 66,595 -0.10(-1.05%)
Apr 20, 2020 10.00 10.15 9.300 9.500 295,971 -2.00(-17.39%)
Apr 17, 2020 10.90 14.20 9.951 11.50 6,012,700 +3.35(+41.10%)
Apr 16, 2020 8.600 8.650 8.000 8.150 8,555 -0.31(-3.61%)
Apr 15, 2020 8.750 8.750 7.750 8.456 18,142 -0.29(-3.37%)
Apr 14, 2020 8.500 8.848 8.450 8.750 28,425 +0.25(+2.94%)
Apr 13, 2020 8.800 8.800 8.050 8.500 6,866 +0.03(+0.40%)
Apr 09, 2020 8.100 8.800 8.050 8.466 25,780 +0.47(+5.83%)
Apr 08, 2020 8.250 8.250 7.850 8.000 8,553 +0.10(+1.27%)
Apr 07, 2020 8.300 8.400 7.450 7.900 24,306 +0.25(+3.27%)
Apr 06, 2020 8.450 8.725 7.350 7.650 54,336 +0.40(+5.52%)
Apr 03, 2020 8.450 9.000 7.250 7.250 29,820 -0.80(-9.94%)
Apr 02, 2020 8.750 8.750 8.000 8.050 28,542 -0.10(-1.23%)
Apr 01, 2020 10.25 13.90 8.150 8.150 124,932 -1.70(-17.26%)
Mar 31, 2020 9.500 9.900 9.500 9.850 5,737 +0.10(+1.03%)
Mar 30, 2020 9.750 9.950 9.400 9.750 5,388 +0.40(+4.33%)
Mar 27, 2020 9.550 10.50 8.650 9.345 6,500 -0.15(-1.63%)
Mar 26, 2020 9.050 9.650 9.050 9.500 5,362 +0.40(+4.40%)
Mar 25, 2020 8.350 9.350 8.150 9.100 8,668 +1.00(+12.35%)
Mar 24, 2020 7.400 8.150 7.400 8.100 5,593 +0.75(+10.20%)
Mar 23, 2020 8.150 8.307 7.042 7.350 14,530 -1.10(-13.02%)
Mar 20, 2020 8.100 8.850 8.100 8.450 8,760 +0.20(+2.42%)
Mar 19, 2020 7.550 8.500 7.550 8.250 7,140 +0.45(+5.77%)
Mar 18, 2020 7.850 8.750 7.550 7.800 11,874 -0.85(-9.83%)
Mar 17, 2020 8.400 8.950 8.000 8.650 13,977 +0.05(+0.58%)
Mar 16, 2020 9.550 10.10 8.600 8.600 18,304 -1.40(-14.00%)
Mar 13, 2020 11.65 11.90 10.00 10.00 9,420 -1.65(-14.16%)
Mar 12, 2020 10.35 11.70 10.00 11.65 7,712 -0.15(-1.27%)
Mar 11, 2020 12.85 13.47 11.80 11.80 11,156 -1.10(-8.53%)
Mar 10, 2020 13.45 13.60 12.80 12.90 10,658 -1.05(-7.53%)
Mar 09, 2020 14.15 14.40 13.30 13.95 16,017 -0.50(-3.46%)
Mar 06, 2020 14.20 14.55 14.16 14.45 5,580 -0.15(-1.03%)
Mar 05, 2020 14.10 14.85 14.10 14.60 2,685 -0.15(-1.02%)
Mar 04, 2020 14.15 15.15 14.15 14.75 2,910 +0.30(+2.08%)
Mar 03, 2020 14.95 14.95 14.05 14.45 3,425 -0.60(-3.98%)
Mar 02, 2020 13.85 15.15 13.60 15.05 7,061 +1.10(+7.88%)
Feb 28, 2020 13.70 14.65 13.00 13.95 16,640 -1.00(-6.69%)
Feb 27, 2020 15.75 15.75 13.00 14.95 17,217 -1.17(-7.24%)
Feb 26, 2020 15.90 16.75 15.80 16.12 6,765 +0.17(+1.05%)
Feb 25, 2020 16.95 17.25 15.80 15.95 8,633 -1.05(-6.18%)
Feb 24, 2020 17.25 17.40 16.65 17.00 7,552 -0.80(-4.49%)
Feb 21, 2020 18.25 19.02 17.75 17.80 5,760 -0.75(-4.04%)
Feb 20, 2020 18.95 19.44 18.20 18.55 3,685 -0.40(-2.11%)
Feb 19, 2020 19.00 19.75 18.95 18.95 4,715 -0.10(-0.52%)
Feb 18, 2020 18.75 19.05 18.07 19.05 5,410 +0.55(+2.97%)
Feb 14, 2020 17.85 18.80 17.85 18.50 10,420 +0.65(+3.64%)
Feb 13, 2020 18.35 18.35 17.00 17.85 11,649 -0.05(-0.28%)
Feb 12, 2020 18.45 18.50 17.75 17.90 10,265 -0.55(-2.98%)
Feb 11, 2020 18.05 19.10 18.01 18.45 18,528 -0.05(-0.27%)
Feb 10, 2020 19.10 19.12 18.50 18.50 8,294 -0.65(-3.39%)
Feb 07, 2020 19.15 19.75 18.65 19.15 10,760 +0.05(+0.26%)
Feb 06, 2020 19.55 19.65 19.00 19.10 8,250 -0.65(-3.29%)
Feb 05, 2020 19.45 20.10 19.25 19.75 15,375 +0.35(+1.80%)
Feb 04, 2020 19.50 19.65 18.75 19.40 17,641 -0.05(-0.26%)
Feb 03, 2020 19.40 20.20 18.85 19.45 17,380 -0.10(-0.51%)
Jan 31, 2020 20.50 20.50 19.00 19.55 13,360 -0.95(-4.63%)
Jan 30, 2020 19.75 20.80 19.65 20.50 16,193 +0.65(+3.27%)
Jan 29, 2020 21.65 22.15 19.25 19.85 58,114 -1.65(-7.67%)
Jan 28, 2020 22.05 22.89 21.50 21.50 14,691 -0.15(-0.69%)
Jan 27, 2020 21.40 23.35 21.11 21.65 57,936 +0.00(+0.00%)
Jan 24, 2020 21.35 23.35 21.10 21.65 65,320 +0.10(+0.46%)
Jan 23, 2020 22.15 23.00 21.20 21.55 108,444 -0.60(-2.71%)
Jan 22, 2020 21.50 23.70 21.20 22.15 196,636 +1.05(+4.98%)
Jan 21, 2020 19.90 21.55 19.90 21.10 53,803 +1.40(+7.11%)
Jan 17, 2020 19.90 20.55 19.10 19.70 79,120 -0.35(-1.75%)
Jan 16, 2020 20.40 21.45 19.15 20.05 70,489 -0.05(-0.25%)
Jan 15, 2020 21.95 22.70 20.00 20.10 84,268 -1.90(-8.64%)
Jan 14, 2020 21.40 25.50 20.85 22.00 476,260 +0.70(+3.29%)
Jan 13, 2020 20.10 21.90 20.00 21.30 95,089 +0.75(+3.65%)
Jan 10, 2020 22.70 26.80 20.30 20.55 497,940 -3.10(-13.11%)
Jan 09, 2020 16.05 24.00 15.40 23.65 1,034,709 +7.35(+45.09%)
Jan 08, 2020 19.25 20.00 15.90 16.30 403,608 -6.25(-27.72%)
Jan 07, 2020 10.40 26.10 10.05 22.55 3,414,688 +12.15(+116.83%)
Jan 06, 2020 9.900 10.40 9.750 10.40 6,297 +0.65(+6.65%)
Jan 03, 2020 10.05 10.50 9.500 9.752 12,640 -0.44(-4.31%)
Jan 02, 2020 10.40 10.40 10.00 10.19 4,462 +0.24(+2.41%)
Dec 31, 2019 9.800 10.14 9.750 9.950 4,940 +0.00(+0.01%)
Dec 30, 2019 10.25 10.36 9.627 9.950 4,187 -0.20(-1.97%)
Dec 27, 2019 9.500 10.50 9.445 10.15 32,740 +0.65(+6.84%)
Dec 26, 2019 9.250 9.750 9.050 9.500 12,846 +0.26(+2.80%)
Dec 24, 2019 9.300 9.500 9.151 9.242 1,680 -0.01(-0.12%)
Dec 23, 2019 9.450 9.525 9.050 9.253 4,218 -0.02(-0.24%)
Dec 20, 2019 9.700 9.750 9.250 9.275 7,120 -0.42(-4.38%)
Dec 19, 2019 9.350 9.800 9.300 9.700 10,983 -0.20(-2.02%)
Dec 18, 2019 9.550 10.15 9.250 9.900 8,945 -0.35(-3.43%)
Dec 17, 2019 11.20 11.20 9.950 10.25 9,346 -0.55(-5.08%)
Dec 16, 2019 10.05 11.20 10.05 10.80 10,706 +0.50(+4.84%)
Dec 13, 2019 10.50 10.75 10.00 10.30 8,960 -0.53(-4.88%)
Dec 12, 2019 11.50 11.75 10.50 10.83 27,840 -0.58(-5.08%)
Dec 11, 2019 9.450 12.40 9.450 11.41 57,067 +2.01(+21.37%)
Dec 10, 2019 9.050 9.700 9.050 9.400 6,187 +0.40(+4.44%)
Dec 09, 2019 9.100 9.100 8.550 9.000 1,424 +0.05(+0.56%)
Dec 06, 2019 9.000 9.100 8.800 8.950 1,400 -0.05(-0.56%)
Dec 05, 2019 9.150 9.150 8.713 9.000 863 +0.05(+0.56%)
Dec 04, 2019 9.100 9.100 8.620 8.950 1,311 +0.40(+4.68%)
Dec 03, 2019 9.150 9.200 8.550 8.550 8,816 -0.78(-8.38%)
Dec 02, 2019 9.250 9.796 9.250 9.332 978 -0.12(-1.26%)
Nov 29, 2019 9.900 9.900 9.050 9.451 1,060 +0.01(+0.15%)
Nov 27, 2019 9.350 9.550 9.250 9.437 1,580 -0.01(-0.14%)
Nov 26, 2019 10.20 10.20 9.400 9.450 8,358 -0.75(-7.36%)
Nov 25, 2019 9.900 10.20 9.900 10.20 1,727 +0.30(+3.03%)
Nov 22, 2019 9.250 9.950 9.250 9.900 3,400 +0.65(+7.03%)
Nov 21, 2019 9.950 10.18 9.250 9.250 2,633 -0.45(-4.64%)
Nov 20, 2019 9.100 10.15 9.050 9.700 18,147 +0.60(+6.60%)
Nov 19, 2019 9.050 9.100 8.902 9.100 783 -0.10(-1.09%)
Nov 18, 2019 9.350 9.350 9.000 9.200 922 +0.10(+1.10%)
Nov 15, 2019 9.250 9.300 8.800 9.100 2,420 -0.10(-1.09%)
Nov 14, 2019 9.250 9.380 9.000 9.200 3,295 +0.20(+2.22%)
Nov 13, 2019 9.500 9.501 8.850 9.000 6,967 -0.55(-5.78%)
Nov 12, 2019 9.550 9.671 9.500 9.552 1,212 -0.15(-1.53%)
Nov 11, 2019 10.00 10.04 9.500 9.700 847 +0.05(+0.52%)
Nov 08, 2019 9.650 9.700 9.650 9.650 600 +0.00(+0.00%)
Nov 07, 2019 9.650 9.951 9.650 9.650 1,522 -0.10(-1.02%)
Nov 06, 2019 10.12 10.25 9.650 9.749 6,295 -0.34(-3.35%)
Nov 05, 2019 10.10 10.15 9.766 10.09 2,428 +0.29(+2.93%)
Nov 04, 2019 9.772 10.25 9.772 9.800 1,566 -0.35(-3.45%)
Nov 01, 2019 10.00 10.15 9.750 10.15 4,580 +0.15(+1.50%)
Oct 31, 2019 10.00 10.00 9.750 10.00 1,994 +0.10(+0.97%)
Oct 30, 2019 9.750 10.00 9.750 9.904 3,401 +0.10(+1.06%)
Oct 29, 2019 9.600 10.15 9.600 9.800 1,172 -0.05(-0.51%)
Oct 28, 2019 10.10 11.05 9.550 9.850 16,540 -1.20(-10.86%)
Oct 25, 2019 11.05 11.10 10.80 11.05 5,380 +0.25(+2.31%)
Oct 24, 2019 11.05 11.80 10.70 10.80 9,529 -0.30(-2.70%)
Oct 23, 2019 11.25 11.60 10.30 11.10 8,591 -0.30(-2.63%)
Oct 22, 2019 11.20 12.25 11.20 11.40 6,271 +0.55(+5.07%)
Oct 21, 2019 11.40 11.40 10.85 10.85 4,132 -0.60(-5.24%)
Oct 18, 2019 9.750 11.65 9.750 11.45 17,720 +1.25(+12.25%)
Oct 17, 2019 9.350 10.25 9.100 10.20 3,544 +0.95(+10.27%)
Oct 16, 2019 9.050 11.25 9.003 9.250 24,653 +0.00(+0.00%)
Oct 15, 2019 8.700 9.600 8.550 9.250 7,296 +0.60(+6.94%)
Oct 14, 2019 9.250 9.250 8.600 8.650 2,186 -0.60(-6.49%)
Oct 11, 2019 9.350 9.717 8.500 9.250 2,300 +0.05(+0.54%)
Oct 10, 2019 9.850 9.850 9.100 9.200 915 -0.75(-7.54%)
Oct 09, 2019 9.250 9.950 9.100 9.950 2,591 +0.95(+10.56%)
Oct 08, 2019 9.095 9.650 8.895 9.000 2,356 -0.35(-3.74%)
Oct 07, 2019 9.600 9.600 8.800 9.350 2,896 -0.30(-3.11%)
Oct 04, 2019 9.800 9.873 9.206 9.650 9,480 -0.25(-2.53%)
Oct 03, 2019 10.00 10.50 9.800 9.900 10,364 -0.30(-2.94%)
Oct 02, 2019 9.800 10.75 9.600 10.20 17,678 +0.20(+2.00%)
Oct 01, 2019 9.600 10.50 9.500 10.00 12,175 +0.50(+5.26%)
Sep 30, 2019 9.750 10.55 9.500 9.500 18,420 -0.25(-2.56%)
Sep 27, 2019 10.00 10.00 9.750 9.750 1,240 -0.50(-4.88%)
Sep 26, 2019 10.40 10.40 9.800 10.25 1,492 +0.35(+3.54%)
Sep 25, 2019 9.950 10.40 9.775 9.900 4,661 -0.45(-4.34%)
Sep 24, 2019 11.10 11.10 10.02 10.35 5,032 -0.48(-4.39%)
Sep 23, 2019 10.00 12.50 10.00 10.82 29,854 +0.80(+7.97%)
Sep 20, 2019 10.27 10.80 9.650 10.03 5,100 -0.17(-1.71%)
Sep 19, 2019 10.85 10.85 10.20 10.20 2,447 -0.55(-5.12%)
Sep 18, 2019 10.25 10.95 10.25 10.75 2,627 +0.50(+4.88%)
Sep 17, 2019 10.70 10.92 10.25 10.25 6,180 -0.70(-6.39%)
Sep 16, 2019 11.10 11.10 10.45 10.95 7,333 +0.45(+4.29%)
Sep 13, 2019 10.85 11.10 10.11 10.50 7,620 -0.40(-3.67%)
Sep 12, 2019 10.80 11.25 10.25 10.90 39,726 +0.40(+3.81%)
Sep 11, 2019 9.650 10.95 9.650 10.50 7,684 +0.75(+7.69%)
Sep 10, 2019 9.400 9.850 9.400 9.750 2,078 +0.25(+2.63%)
Sep 09, 2019 9.914 9.914 9.400 9.500 6,407 -0.59(-5.84%)
Sep 06, 2019 9.800 10.20 9.750 10.09 2,420 +0.39(+4.02%)
Sep 05, 2019 9.500 10.05 9.450 9.700 2,033 +0.10(+1.04%)
Sep 04, 2019 9.750 10.29 9.550 9.600 3,826 -0.15(-1.54%)
Sep 03, 2019 9.750 9.950 9.400 9.750 1,705 +0.00(+0.00%)
Aug 30, 2019 9.250 9.931 9.250 9.750 7,060 +0.50(+5.41%)
Aug 29, 2019 9.900 9.952 8.630 9.250 22,042 -0.65(-6.57%)
Aug 28, 2019 10.35 10.80 9.900 9.900 10,534 -0.50(-4.81%)
Aug 27, 2019 11.35 11.41 10.40 10.40 12,779 -1.00(-8.77%)
Aug 26, 2019 11.65 11.65 11.00 11.40 21,762 -0.04(-0.39%)
Aug 23, 2019 10.95 14.25 10.60 11.45 208,320 +0.79(+7.46%)
Aug 22, 2019 10.90 10.99 10.00 10.65 14,845 -0.40(-3.62%)
Aug 21, 2019 10.95 11.85 10.70 11.05 34,510 -0.35(-3.07%)
Aug 20, 2019 9.300 12.95 9.300 11.40 184,850 +2.10(+22.58%)
Aug 19, 2019 9.050 11.40 8.850 9.300 49,748 +0.45(+5.08%)
Aug 16, 2019 8.500 9.200 7.801 8.850 36,080 +0.35(+4.12%)
Aug 15, 2019 9.600 10.10 8.250 8.500 30,628 -1.90(-18.27%)
Aug 14, 2019 10.99 10.99 10.40 10.40 5,519 +0.00(+0.00%)
Aug 13, 2019 10.80 10.80 10.40 10.40 2,535 -0.01(-0.08%)
Aug 12, 2019 11.00 11.20 10.41 10.41 3,205 -0.65(-5.88%)
Aug 09, 2019 11.80 11.89 10.90 11.06 1,035 -0.14(-1.27%)
Aug 08, 2019 11.20 11.60 11.00 11.20 890 +0.20(+1.80%)
Aug 07, 2019 11.00 11.20 11.00 11.00 1,375 +0.18(+1.68%)
Aug 06, 2019 10.80 11.84 10.60 10.82 2,808 -0.18(-1.65%)
Aug 05, 2019 11.31 11.65 10.99 11.00 2,218 -0.79(-6.72%)
Aug 02, 2019 12.20 12.40 11.40 11.79 6,765 +0.59(+5.30%)
Aug 01, 2019 12.00 12.78 11.20 11.20 29,623 -1.20(-9.68%)
Jul 31, 2019 12.40 12.80 12.40 12.40 2,130 +0.00(+0.00%)
Jul 30, 2019 12.40 13.20 12.40 12.40 21,589 -0.12(-0.94%)
Jul 29, 2019 12.60 12.80 12.40 12.52 2,193 -0.16(-1.26%)
Jul 26, 2019 13.00 13.14 12.62 12.68 1,800 -0.29(-2.24%)
Jul 25, 2019 12.80 12.97 12.40 12.97 2,041 +0.47(+3.74%)
Jul 24, 2019 12.40 12.78 12.40 12.50 930 +0.10(+0.81%)
Jul 23, 2019 12.80 12.80 12.40 12.40 1,342 -0.04(-0.31%)
Jul 22, 2019 12.60 12.80 12.40 12.44 1,387 -0.16(-1.30%)
Jul 19, 2019 12.40 12.98 12.40 12.60 1,195 +0.14(+1.12%)
Jul 18, 2019 12.60 12.80 12.40 12.46 1,162 -0.43(-3.37%)
Jul 17, 2019 13.12 13.12 12.60 12.90 932 +0.08(+0.64%)
Jul 16, 2019 12.46 13.12 12.40 12.81 1,558 +0.43(+3.51%)
Jul 15, 2019 12.60 12.80 12.34 12.38 154 -0.22(-1.75%)
Jul 12, 2019 12.90 12.90 12.20 12.60 535 +0.30(+2.44%)
Jul 11, 2019 12.60 12.86 12.28 12.30 1,082 -0.30(-2.40%)
Jul 10, 2019 12.62 12.95 12.60 12.60 1,017 +0.00(+0.02%)
Jul 09, 2019 12.60 13.18 12.60 12.60 2,263 -0.16(-1.22%)
Jul 08, 2019 13.00 13.00 12.40 12.76 2,666 -0.25(-1.91%)
Jul 05, 2019 12.40 13.18 12.40 13.00 3,590 +0.40(+3.21%)
Jul 03, 2019 13.00 13.00 12.40 12.60 1,890 +0.30(+2.44%)
Jul 02, 2019 13.20 13.20 12.20 12.30 4,808 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.