Skip to main content

Star Bulk Carriers (NQ: SBLK )

25.67 -1.12 (-4.18%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.027 8.045 7.786 7.940 1,155,942 -0.09(-1.08%)
Jun 28, 2018 7.891 8.144 7.883 8.027 1,360,925 +0.13(+1.64%)
Jun 27, 2018 7.903 8.082 7.811 7.897 5,967,197 -0.79(-9.10%)
Jun 26, 2018 8.589 8.706 8.497 8.687 416,876 +0.10(+1.22%)
Jun 25, 2018 8.718 8.718 8.422 8.582 455,081 -0.12(-1.35%)
Jun 22, 2018 8.607 8.786 8.558 8.700 356,582 +0.12(+1.44%)
Jun 21, 2018 8.743 8.750 8.551 8.576 361,802 -0.15(-1.70%)
Jun 20, 2018 8.947 9.008 8.644 8.724 762,233 -0.14(-1.53%)
Jun 19, 2018 8.743 8.860 8.582 8.860 1,106,554 -0.02(-0.21%)
Jun 18, 2018 8.656 8.953 8.589 8.879 855,179 +0.22(+2.49%)
Jun 15, 2018 8.675 8.675 8.663 916,032 -0.01(-0.14%)
Jun 14, 2018 8.527 9.014 8.527 8.675 1,549,066 +0.15(+1.74%)
Jun 13, 2018 8.274 8.576 8.255 8.527 883,203 +0.32(+3.91%)
Jun 12, 2018 8.169 8.292 7.841 8.206 1,075,751 +0.02(+0.23%)
Jun 11, 2018 8.193 8.261 8.045 8.187 570,674 +0.09(+1.07%)
Jun 08, 2018 8.224 8.224 8.070 8.101 445,362 -0.12(-1.43%)
Jun 07, 2018 8.397 8.428 8.156 8.218 382,066 -0.18(-2.13%)
Jun 06, 2018 8.465 8.589 8.329 8.397 751,598 -0.02(-0.22%)
Jun 05, 2018 8.366 8.465 8.286 8.416 364,296 +0.04(+0.52%)
Jun 04, 2018 8.113 8.440 8.064 8.372 583,435 +0.29(+3.59%)
Jun 01, 2018 8.132 8.354 8.027 8.082 481,157 -0.06(-0.76%)
May 31, 2018 8.027 8.181 8.027 8.144 377,292 +0.23(+2.89%)
May 30, 2018 7.749 7.959 7.662 7.916 509,757 +0.23(+2.97%)
May 29, 2018 7.582 7.804 7.545 7.687 484,836 -0.05(-0.64%)
May 25, 2018 7.736 7.736 7.736 0 -0.24(-3.02%)
May 24, 2018 8.181 8.181 7.903 7.977 487,159 -0.22(-2.64%)
May 23, 2018 8.292 8.292 8.085 8.193 310,597 -0.10(-1.19%)
May 22, 2018 8.335 8.447 8.156 8.292 437,256 -0.10(-1.18%)
May 21, 2018 8.255 8.576 8.255 8.391 568,123 +0.22(+2.64%)
May 18, 2018 8.150 8.255 8.033 8.175 261,079 +0.02(+0.23%)
May 17, 2018 8.175 8.317 7.990 8.156 536,980 -0.07(-0.90%)
May 16, 2018 8.490 8.490 7.977 8.230 1,119,613 -0.15(-1.84%)
May 15, 2018 8.218 8.798 8.163 8.385 1,394,354 +0.15(+1.88%)
May 14, 2018 8.280 8.342 8.138 8.230 491,736 -0.04(-0.52%)
May 11, 2018 8.132 8.292 8.119 8.274 197,115 +0.10(+1.29%)
May 10, 2018 8.212 8.317 8.125 8.169 283,677 -0.06(-0.68%)
May 09, 2018 8.021 8.261 7.977 8.224 479,617 +0.22(+2.70%)
May 08, 2018 7.990 8.144 7.909 8.008 306,279 +0.06(+0.70%)
May 07, 2018 7.786 7.999 7.743 7.953 444,552 +0.15(+1.90%)
May 04, 2018 7.718 7.891 7.644 7.804 229,272 +0.09(+1.20%)
May 03, 2018 7.699 7.811 7.632 7.712 213,541 +0.02(+0.24%)
May 02, 2018 7.533 7.811 7.533 7.693 345,531 +0.19(+2.47%)
May 01, 2018 7.471 7.545 7.385 7.508 229,346 +0.04(+0.50%)
Apr 30, 2018 7.428 7.539 7.199 7.471 206,801 +0.04(+0.58%)
Apr 27, 2018 7.496 7.570 7.304 7.428 305,798 -0.09(-1.15%)
Apr 26, 2018 7.557 7.662 7.465 7.514 335,835 -0.04(-0.49%)
Apr 25, 2018 7.582 7.706 7.527 7.551 322,927 -0.04(-0.49%)
Apr 24, 2018 7.872 7.989 7.502 7.588 545,361 -0.27(-3.38%)
Apr 23, 2018 7.706 7.965 7.638 7.854 911,656 +0.40(+5.39%)
Apr 20, 2018 7.218 7.502 7.119 7.452 597,700 +0.23(+3.25%)
Apr 19, 2018 7.317 7.625 7.125 7.218 745,341 -0.06(-0.85%)
Apr 18, 2018 7.101 7.514 7.101 7.280 569,938 +0.25(+3.60%)
Apr 17, 2018 7.070 7.088 6.952 7.026 598,108 -0.01(-0.09%)
Apr 16, 2018 6.996 7.150 6.826 7.033 374,312 +0.07(+0.98%)
Apr 13, 2018 6.897 7.026 6.810 6.965 435,018 +0.07(+0.98%)
Apr 12, 2018 6.860 7.002 6.823 6.897 317,415 +0.12(+1.73%)
Apr 11, 2018 6.854 6.989 6.718 6.779 348,821 -0.13(-1.88%)
Apr 10, 2018 6.668 7.002 6.668 6.909 709,119 +0.42(+6.47%)
Apr 09, 2018 6.681 6.816 6.483 6.489 548,501 -0.19(-2.86%)
Apr 06, 2018 6.959 7.039 6.563 6.681 378,437 -0.36(-5.09%)
Apr 05, 2018 6.786 7.125 6.786 7.039 326,799 +0.34(+5.07%)
Apr 04, 2018 6.767 6.767 6.495 6.699 713,231 -0.19(-2.69%)
Apr 03, 2018 7.150 7.162 6.798 6.884 497,675 -0.20(-2.87%)
Apr 02, 2018 7.119 7.236 7.070 7.088 258,803 -0.09(-1.29%)
Mar 29, 2018 7.181 7.181 7.181 0 +0.23(+3.29%)
Mar 28, 2018 7.243 7.341 6.891 6.952 512,548 -0.30(-4.17%)
Mar 27, 2018 7.489 7.564 7.175 7.255 337,458 -0.19(-2.49%)
Mar 26, 2018 7.218 7.477 6.959 7.440 555,963 +0.33(+4.60%)
Mar 23, 2018 7.280 7.594 7.101 7.113 1,016,642 -0.17(-2.37%)
Mar 22, 2018 7.527 7.527 7.243 7.286 355,957 -0.23(-3.12%)
Mar 21, 2018 7.403 7.690 7.376 7.520 290,799 +0.10(+1.42%)
Mar 20, 2018 7.564 7.672 7.341 7.415 312,088 -0.13(-1.72%)
Mar 19, 2018 7.675 7.675 7.360 7.545 412,432 -0.14(-1.85%)
Mar 16, 2018 7.588 7.718 7.489 7.687 474,811 +0.08(+1.06%)
Mar 15, 2018 7.983 8.027 7.551 7.607 523,883 -0.39(-4.86%)
Mar 14, 2018 7.854 8.144 7.841 7.996 489,098 +0.00(+0.00%)
Mar 13, 2018 8.076 8.150 7.891 7.996 681,772 -0.07(-0.92%)
Mar 12, 2018 7.934 8.198 7.934 8.070 943,799 +0.22(+2.83%)
Mar 09, 2018 7.878 7.928 7.811 7.848 399,370 +0.02(+0.32%)
Mar 08, 2018 7.804 7.885 7.736 7.823 405,423 +0.03(+0.40%)
Mar 07, 2018 7.996 7.724 7.792 859,581 -0.20(-2.55%)
Mar 06, 2018 8.045 8.064 7.909 7.996 400,355 +0.03(+0.39%)
Mar 05, 2018 7.656 8.058 7.594 7.965 1,082,249 +0.22(+2.87%)
Mar 02, 2018 7.718 7.817 7.415 7.743 434,551 -0.03(-0.40%)
Mar 01, 2018 7.848 7.965 7.625 7.774 886,136 -0.05(-0.63%)
Feb 28, 2018 7.780 8.206 7.579 7.823 1,270,422 +0.11(+1.44%)
Feb 27, 2018 7.619 7.780 7.554 7.712 494,080 +0.08(+1.05%)
Feb 26, 2018 7.508 7.681 7.317 7.632 468,517 +0.17(+2.23%)
Feb 23, 2018 7.706 7.706 7.409 7.465 505,898 -0.20(-2.58%)
Feb 22, 2018 7.502 7.767 7.502 7.662 586,257 +0.16(+2.14%)
Feb 21, 2018 7.527 7.693 7.489 7.502 394,840 +0.01(+0.08%)
Feb 20, 2018 7.261 7.699 7.261 7.496 699,663 +0.23(+3.23%)
Feb 16, 2018 7.261 7.261 7.261 0 -0.02(-0.25%)
Feb 15, 2018 7.144 7.298 6.965 7.280 365,399 +0.19(+2.61%)
Feb 14, 2018 6.878 7.181 6.878 7.094 486,122 +0.20(+2.86%)
Feb 13, 2018 6.847 6.952 6.767 6.897 227,832 -0.01(-0.18%)
Feb 12, 2018 6.761 6.992 6.628 6.909 644,876 +0.23(+3.52%)
Feb 09, 2018 6.483 6.705 6.298 6.674 1,001,627 +0.25(+3.84%)
Feb 08, 2018 6.551 6.755 6.483 6.428 1,046,530 -0.12(-1.79%)
Feb 07, 2018 6.502 6.699 6.502 6.545 919,085 +0.06(+0.86%)
Feb 06, 2018 6.360 6.625 6.304 6.489 1,655,208 +0.09(+1.45%)
Feb 05, 2018 6.477 6.687 6.298 6.397 1,135,033 -0.09(-1.43%)
Feb 02, 2018 6.687 6.718 6.483 6.489 1,270,600 -0.22(-3.22%)
Feb 01, 2018 6.897 6.928 6.662 6.705 920,187 -0.18(-2.60%)
Jan 31, 2018 6.860 7.039 6.668 6.884 644,929 +0.09(+1.36%)
Jan 30, 2018 7.082 7.082 6.730 6.792 1,771,699 -0.30(-4.26%)
Jan 29, 2018 7.273 7.280 7.082 7.094 260,489 -0.23(-3.12%)
Jan 26, 2018 7.286 7.397 7.224 7.323 275,403 +0.10(+1.45%)
Jan 25, 2018 7.249 7.298 7.088 7.218 511,649 -0.04(-0.60%)
Jan 24, 2018 7.397 7.459 7.218 7.261 354,421 -0.11(-1.51%)
Jan 23, 2018 7.409 7.502 7.100 7.372 1,064,038 +0.00(+0.00%)
Jan 22, 2018 7.094 7.434 7.094 7.372 1,454,114 +0.28(+3.92%)
Jan 19, 2018 7.138 7.181 6.996 7.094 753,708 -0.05(-0.69%)
Jan 18, 2018 7.243 7.243 7.101 7.144 222,871 -0.10(-1.36%)
Jan 17, 2018 7.162 7.329 6.983 7.243 619,273 +0.06(+0.86%)
Jan 16, 2018 7.385 7.452 7.088 7.181 497,591 -0.16(-2.19%)
Jan 12, 2018 7.341 7.341 7.341 0 +0.06(+0.76%)
Jan 11, 2018 7.372 7.378 7.199 7.286 375,990 -0.01(-0.17%)
Jan 10, 2018 7.452 7.465 7.224 7.298 384,836 -0.19(-2.48%)
Jan 09, 2018 7.662 7.706 7.440 7.483 541,090 -0.20(-2.65%)
Jan 08, 2018 7.514 7.693 7.428 7.687 639,512 +0.15(+2.05%)
Jan 05, 2018 7.699 7.718 7.329 7.533 612,124 -0.12(-1.53%)
Jan 04, 2018 7.625 7.866 7.588 7.650 934,965 +0.12(+1.56%)
Jan 03, 2018 7.378 7.727 7.317 7.533 1,062,149 +0.23(+3.13%)
Jan 02, 2018 6.952 7.409 6.918 7.304 1,118,500 +0.35(+5.06%)
Dec 29, 2017 6.952 6.952 6.952 0 +0.06(+0.81%)
Dec 28, 2017 6.705 6.946 6.607 6.897 435,797 +0.20(+2.95%)
Dec 27, 2017 6.699 6.878 6.684 6.699 432,520 +0.01(+0.09%)
Dec 26, 2017 6.792 6.823 6.650 6.693 395,966 -0.11(-1.63%)
Dec 22, 2017 6.897 6.903 6.761 6.804 276,932 -0.08(-1.17%)
Dec 21, 2017 6.773 6.959 6.773 6.884 409,787 +0.11(+1.64%)
Dec 20, 2017 6.897 6.915 6.718 6.773 572,191 -0.07(-0.99%)
Dec 19, 2017 7.039 7.088 6.773 6.841 531,567 -0.14(-2.03%)
Dec 18, 2017 6.854 7.261 6.854 6.983 592,496 +0.15(+2.26%)
Dec 15, 2017 6.736 7.008 6.613 6.829 561,301 +0.11(+1.65%)
Dec 14, 2017 6.878 6.977 6.699 6.718 819,469 -0.35(-4.98%)
Dec 13, 2017 7.230 7.261 6.891 7.070 1,054,017 -0.27(-3.70%)
Dec 12, 2017 7.156 7.496 7.150 7.341 2,056,085 +0.20(+2.81%)
Dec 11, 2017 6.551 7.168 6.551 7.141 1,789,873 +0.58(+8.80%)
Dec 08, 2017 6.607 6.681 6.502 6.563 817,261 -0.01(-0.19%)
Dec 07, 2017 6.600 6.681 6.557 6.576 443,652 -0.02(-0.28%)
Dec 06, 2017 6.539 6.693 6.403 6.594 742,191 +0.00(+0.00%)
Dec 05, 2017 6.637 6.773 6.526 6.594 858,687 -0.07(-1.02%)
Dec 04, 2017 6.786 6.810 6.440 6.662 835,977 -0.04(-0.64%)
Dec 01, 2017 6.360 6.761 6.360 6.705 1,328,833 +0.49(+7.85%)
Nov 30, 2017 6.082 6.236 6.069 6.218 592,274 +0.16(+2.65%)
Nov 29, 2017 5.989 6.113 5.921 6.057 770,140 +0.06(+1.03%)
Nov 28, 2017 6.057 6.156 5.921 5.995 395,852 -0.06(-0.92%)
Nov 27, 2017 6.014 6.119 5.971 6.051 619,647 +0.03(+0.51%)
Nov 24, 2017 5.983 6.051 5.897 6.020 537,323 +0.09(+1.46%)
Nov 22, 2017 5.866 5.971 5.807 5.934 735,938 +0.08(+1.37%)
Nov 21, 2017 5.822 5.977 5.785 5.853 886,400 +0.08(+1.39%)
Nov 20, 2017 5.940 6.051 5.440 5.773 2,238,578 -0.15(-2.60%)
Nov 17, 2017 5.866 6.001 5.668 5.927 1,228,450 +0.12(+2.02%)
Nov 16, 2017 5.748 5.866 5.642 5.810 582,291 +0.08(+1.40%)
Nov 15, 2017 5.582 5.816 5.322 5.730 829,704 +0.04(+0.65%)
Nov 14, 2017 6.181 6.181 5.643 5.693 1,913,324 -0.49(-7.89%)
Nov 13, 2017 6.187 6.261 6.100 6.181 515,513 -0.06(-0.89%)
Nov 10, 2017 6.181 6.397 6.162 6.236 765,405 +0.07(+1.10%)
Nov 09, 2017 6.248 6.264 6.125 6.168 1,046,434 -0.16(-2.54%)
Nov 08, 2017 6.378 6.463 6.255 6.329 567,606 -0.05(-0.77%)
Nov 07, 2017 6.502 6.563 6.335 6.378 1,361,620 -0.05(-0.77%)
Nov 06, 2017 6.181 6.532 6.181 6.428 1,333,883 +0.22(+3.48%)
Nov 03, 2017 6.421 6.563 6.051 6.211 1,308,387 -0.19(-2.99%)
Nov 02, 2017 6.570 6.613 6.267 6.403 587,015 -0.19(-2.81%)
Nov 01, 2017 6.699 6.792 6.483 6.588 802,816 -0.08(-1.20%)
Oct 31, 2017 6.563 6.705 6.372 6.668 1,002,731 +0.15(+2.37%)
Oct 30, 2017 6.514 6.668 6.392 6.514 965,790 +0.02(+0.38%)
Oct 27, 2017 6.255 6.570 6.255 6.489 539,344 +0.25(+3.96%)
Oct 26, 2017 6.366 6.408 6.211 6.242 717,607 -0.12(-1.84%)
Oct 25, 2017 6.452 6.452 6.199 6.360 1,055,409 -0.10(-1.53%)
Oct 24, 2017 6.532 6.594 6.409 6.458 497,175 -0.02(-0.29%)
Oct 23, 2017 6.428 6.712 6.409 6.477 799,170 +0.01(+0.19%)
Oct 20, 2017 6.378 6.539 6.335 6.465 1,076,224 +0.09(+1.45%)
Oct 19, 2017 6.378 6.446 6.236 6.372 507,359 +0.01(+0.10%)
Oct 18, 2017 6.440 6.495 6.162 6.366 388,546 -0.02(-0.29%)
Oct 17, 2017 6.532 6.668 6.285 6.384 846,414 -0.15(-2.36%)
Oct 16, 2017 6.298 6.563 6.298 6.539 579,086 +0.23(+3.62%)
Oct 13, 2017 6.106 6.329 5.983 6.310 724,285 +0.23(+3.86%)
Oct 12, 2017 6.020 6.150 5.958 6.076 692,413 +0.04(+0.61%)
Oct 11, 2017 6.113 6.187 5.992 6.039 345,919 -0.09(-1.41%)
Oct 10, 2017 6.174 6.390 6.125 6.125 530,054 +0.11(+1.85%)
Oct 09, 2017 6.292 6.292 5.912 6.014 1,155,404 -0.26(-4.13%)
Oct 06, 2017 6.279 6.390 6.137 6.273 438,527 -0.03(-0.49%)
Oct 05, 2017 6.248 6.446 6.248 6.304 587,956 +0.08(+1.29%)
Oct 04, 2017 6.347 6.446 6.113 6.224 702,729 -0.11(-1.75%)
Oct 03, 2017 5.971 6.344 5.897 6.335 1,259,520 +0.39(+6.54%)
Oct 02, 2017 5.958 6.119 5.903 5.946 535,846 -0.05(-0.82%)
Sep 29, 2017 5.989 6.082 5.900 5.995 797,610 +0.02(+0.41%)
Sep 28, 2017 6.057 6.150 5.810 5.971 787,378 -0.10(-1.73%)
Sep 27, 2017 5.934 6.148 5.866 6.076 901,905 +0.16(+2.71%)
Sep 26, 2017 5.934 6.131 5.834 5.915 1,012,306 -0.01(-0.21%)
Sep 25, 2017 6.428 6.449 5.872 5.927 1,590,643 -0.51(-7.96%)
Sep 22, 2017 6.483 6.631 6.397 6.440 590,862 -0.04(-0.57%)
Sep 21, 2017 6.730 6.798 6.421 6.477 619,534 -0.31(-4.55%)
Sep 20, 2017 6.631 6.946 6.607 6.786 757,179 +0.21(+3.19%)
Sep 19, 2017 6.650 6.681 6.532 6.576 383,435 -0.05(-0.75%)
Sep 18, 2017 6.718 6.779 6.607 6.625 329,449 -0.11(-1.65%)
Sep 15, 2017 6.712 6.727 6.551 6.736 866,782 +0.01(+0.18%)
Sep 14, 2017 6.582 6.724 6.452 6.724 1,042,215 +0.11(+1.68%)
Sep 13, 2017 6.816 6.816 6.366 6.613 2,102,741 -0.27(-3.86%)
Sep 12, 2017 7.082 6.829 6.878 693,104 -0.20(-2.88%)
Sep 11, 2017 7.033 7.205 6.946 7.082 811,328 +0.09(+1.24%)
Sep 08, 2017 7.070 7.409 6.891 6.996 981,673 +0.05(+0.71%)
Sep 07, 2017 7.150 7.249 6.928 6.946 411,977 -0.15(-2.17%)
Sep 06, 2017 6.952 7.205 6.946 7.101 671,755 +0.27(+3.88%)
Sep 05, 2017 7.131 7.255 6.792 6.835 620,666 -0.30(-4.24%)
Sep 01, 2017 7.101 7.267 7.051 7.138 403,550 +0.09(+1.31%)
Aug 31, 2017 6.854 7.193 6.854 7.045 817,413 +0.26(+3.82%)
Aug 30, 2017 7.057 7.057 6.755 6.786 685,696 -0.27(-3.85%)
Aug 29, 2017 7.230 7.230 6.798 7.057 776,546 -0.12(-1.64%)
Aug 28, 2017 7.440 7.564 7.088 7.175 740,209 -0.30(-3.97%)
Aug 25, 2017 7.033 7.551 7.008 7.471 1,354,819 +0.46(+6.61%)
Aug 24, 2017 6.952 7.110 6.823 7.008 700,838 +0.06(+0.80%)
Aug 23, 2017 6.878 7.025 6.755 6.952 735,531 +0.01(+0.18%)
Aug 22, 2017 6.767 6.977 6.712 6.940 1,440,862 +0.19(+2.84%)
Aug 21, 2017 6.749 6.928 6.625 6.749 641,591 +0.00(+0.00%)
Aug 18, 2017 6.755 6.841 6.594 6.749 860,629 +0.02(+0.28%)
Aug 17, 2017 6.934 7.076 6.502 6.730 1,575,299 -0.35(-4.89%)
Aug 16, 2017 6.545 7.175 6.545 7.076 2,622,388 +0.74(+11.70%)
Aug 15, 2017 6.576 6.718 6.248 6.335 946,500 -0.23(-3.48%)
Aug 14, 2017 6.508 6.687 6.446 6.563 1,368,748 +0.20(+3.10%)
Aug 11, 2017 6.236 6.514 6.181 6.366 751,204 +0.02(+0.39%)
Aug 10, 2017 6.088 6.366 6.069 6.341 1,688,131 +0.17(+2.70%)
Aug 09, 2017 6.236 6.316 5.989 6.174 1,122,520 +0.02(+0.30%)
Aug 08, 2017 6.211 6.211 6.076 6.156 622,093 -0.05(-0.80%)
Aug 07, 2017 6.082 6.304 6.082 6.205 1,157,589 +0.13(+2.13%)
Aug 04, 2017 6.156 6.347 6.051 6.076 2,777,293 -0.08(-1.30%)
Aug 03, 2017 6.335 6.502 6.033 6.156 5,830,717 -0.22(-3.39%)
Aug 02, 2017 6.353 6.532 6.242 6.372 723,459 -0.06(-0.96%)
Aug 01, 2017 6.224 6.576 6.224 6.434 768,061 +0.23(+3.78%)
Jul 31, 2017 5.915 6.267 5.915 6.199 650,196 +0.29(+4.91%)
Jul 28, 2017 5.866 6.076 5.779 5.909 415,046 -0.03(-0.52%)
Jul 27, 2017 6.076 6.131 5.779 5.940 433,711 -0.17(-2.73%)
Jul 26, 2017 6.224 6.329 6.008 6.106 249,879 -0.15(-2.47%)
Jul 25, 2017 6.032 6.372 6.032 6.261 498,303 +0.33(+5.52%)
Jul 24, 2017 5.958 6.063 5.927 5.934 170,611 -0.06(-1.03%)
Jul 21, 2017 5.687 6.039 5.664 5.995 539,022 -0.04(-0.72%)
Jul 20, 2017 6.298 6.360 5.921 6.039 611,104 -0.15(-2.40%)
Jul 19, 2017 6.162 6.372 6.069 6.187 555,169 +0.01(+0.20%)
Jul 18, 2017 6.353 6.483 6.119 6.174 644,743 -0.15(-2.44%)
Jul 17, 2017 6.230 6.532 6.199 6.329 588,494 +0.07(+1.18%)
Jul 14, 2017 6.360 6.440 5.920 6.255 945,099 -0.09(-1.36%)
Jul 13, 2017 6.304 6.650 6.088 6.341 976,762 +0.20(+3.22%)
Jul 12, 2017 6.039 6.218 5.878 6.143 975,692 +0.36(+6.19%)
Jul 11, 2017 5.650 6.131 5.625 5.785 1,430,542 +0.17(+2.97%)
Jul 10, 2017 5.600 5.835 5.585 5.619 368,591 -0.05(-0.87%)
Jul 07, 2017 5.606 5.711 5.569 5.668 289,500 +0.02(+0.44%)
Jul 06, 2017 5.674 5.761 5.551 5.643 477,888 -0.15(-2.56%)
Jul 05, 2017 5.816 5.890 5.470 5.792 578,292 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.