Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0050 0.0100 2,940,385 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0050 0.0100 23,200,080 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 1,832,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 302,300 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0050 0.0100 938,001 +0.01(+100.00%)
Jun 22, 2021 0.0100 0.0100 0.0050 0.0050 484,300 -0.01(-50.00%)
Jun 21, 2021 0.0050 0.0100 0.0050 0.0100 436,578 +0.00(+0.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0100 0.0100 0.0100 280,900 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0050 0.0100 1,938,231 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0100 0.0080 0.0100 1,107,393 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0050 0.0100 815,600 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0100 0.0050 0.0100 910,435 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0050 0.0100 2,130,033 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0050 0.0100 1,190,730 +0.00(+0.00%)
Jun 08, 2021 0.0100 0.0100 0.0050 0.0100 1,305,296 +0.01(+100.00%)
Jun 07, 2021 0.0050 0.0100 0.0050 0.0050 1,369,308 -0.01(-50.00%)
Jun 04, 2021 0.0100 0.0100 0.0050 0.0100 766,300 +0.01(+100.00%)
Jun 03, 2021 0.0100 0.0100 0.0050 0.0050 336,000 -0.01(-50.00%)
Jun 02, 2021 0.0100 0.0100 0.0050 0.0100 517,200 +0.00(+0.00%)
Jun 01, 2021 0.0050 0.0100 0.0050 0.0100 649,000 +0.00(+0.00%)
May 31, 2021 0.0100 0.0100 0.0050 0.0100 222,052 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0.0100 63,633 +0.00(+0.00%)
May 27, 2021 0.0050 0.0100 0.0050 0.0100 2,201,956 +0.00(+0.00%)
May 26, 2021 0.0050 0.0100 0.0050 0.0100 459,700 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 656,212 +0.00(+0.00%)
May 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2021 0.0100 0.0100 0.0050 0.0100 3,536,665 +0.00(+0.00%)
May 19, 2021 0.0100 0.0100 0.0050 0.0100 1,133,023 +0.00(+0.00%)
May 18, 2021 0.0050 0.0100 0.0050 0.0100 244,500 +0.00(+0.00%)
May 17, 2021 0.0100 0.0100 0.0050 0.0100 104,900 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 97,450 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0050 0.0100 299,275 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0050 0.0100 120,801 +0.00(+0.00%)
May 11, 2021 0.0100 0.0100 0.0050 0.0100 649,500 +0.00(+0.00%)
May 10, 2021 0.0100 0.0100 0.0100 0.0100 280,150 +0.00(+0.00%)
May 07, 2021 0.0100 0.0100 0.0050 0.0100 2,230,001 +0.00(+0.00%)
May 06, 2021 0.0100 0.0100 0.0100 0.0100 3,092,500 +0.00(+0.00%)
May 05, 2021 0.0100 0.0150 0.0100 0.0100 2,724,066 +0.00(+0.00%)
May 04, 2021 0.0100 0.0100 0.0080 0.0100 2,676,514 +0.00(+0.00%)
May 03, 2021 0.0100 0.0100 0.0100 0.0100 6,355,172 +0.00(+0.00%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0100 10,071,700 +0.00(+0.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,874,459 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0050 0.0100 934,198 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0050 0.0100 334,000 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0.0100 1,531,850 +0.00(+0.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 245,500 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0050 0.0100 1,174,900 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0.0100 1,154,200 +0.00(+0.00%)
Apr 20, 2021 0.0050 0.0100 0.0050 0.0100 639,427 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 1,375,500 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0100 2,896,500 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0.0100 5,103,058 +0.00(+0.00%)
Apr 14, 2021 0.0100 0.0150 0.0100 0.0100 32,281,562 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0100 0.0100 2,034,750 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0150 0.0100 0.0100 3,930,833 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0150 0.0100 0.0100 287,700 -0.00(-23.08%)
Apr 08, 2021 0.0150 0.0150 0.0100 0.0130 717,277 +0.00(+30.00%)
Apr 07, 2021 0.0100 0.0150 0.0100 0.0100 733,068 -0.00(-33.33%)
Apr 06, 2021 0.0150 0.0150 0.0100 0.0150 2,822,231 +0.00(+0.00%)
Apr 05, 2021 0.0100 0.0150 0.0100 0.0150 531,635 +0.00(+0.00%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 31, 2021 0.0150 0.0150 0.0100 0.0100 2,394,767 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0150 0.0100 0.0100 1,789,582 -0.00(-23.08%)
Mar 29, 2021 0.0150 0.0150 0.0100 0.0130 7,694,278 -0.00(-13.33%)
Mar 26, 2021 0.0100 0.0150 0.0100 0.0150 1,677,000 +0.00(+0.00%)
Mar 25, 2021 0.0150 0.0150 0.0100 0.0150 4,280,108 +0.00(+0.00%)
Mar 24, 2021 0.0150 0.0150 0.0100 0.0150 1,179,684 +0.00(+0.00%)
Mar 23, 2021 0.0150 0.0150 0.0100 0.0150 5,438,700 +0.00(+0.00%)
Mar 22, 2021 0.0150 0.0150 0.0100 0.0150 7,575,800 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0150 27,412,900 +0.00(+0.00%)
Mar 18, 2021 0.0100 0.0150 0.0080 0.0150 82,368,784 +0.01(+200.00%)
Mar 17, 2021 0.0100 0.0100 0.0050 0.0050 3,435,205 -0.01(-50.00%)
Mar 16, 2021 0.0100 0.0100 0.0050 0.0100 4,040,510 +0.01(+100.00%)
Mar 15, 2021 0.0100 0.0100 0.0050 0.0050 3,261,372 +0.00(+0.00%)
Mar 12, 2021 0.0100 0.0100 0.0050 0.0050 617,500 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0050 0.0050 2,392,613 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0050 0.0050 1,733,917 -0.01(-50.00%)
Mar 09, 2021 0.0100 0.0100 0.0050 0.0100 1,136,963 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0050 0.0100 1,429,200 +0.01(+100.00%)
Mar 05, 2021 0.0050 0.0100 0.0050 0.0050 1,374,200 -0.01(-50.00%)
Mar 04, 2021 0.0100 0.0100 0.0050 0.0100 1,481,032 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0100 0.0050 0.0100 3,244,500 +0.01(+100.00%)
Mar 02, 2021 0.0100 0.0100 0.0050 0.0050 2,764,600 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0100 0.0050 0.0050 2,517,750 -0.01(-50.00%)
Feb 26, 2021 0.0100 0.0100 0.0050 0.0100 1,329,000 +0.01(+100.00%)
Feb 25, 2021 0.0100 0.0100 0.0050 0.0050 4,554,100 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0100 0.0050 0.0050 2,754,015 -0.00(-37.50%)
Feb 23, 2021 0.0100 0.0100 0.0050 0.0080 2,104,834 -0.00(-20.00%)
Feb 22, 2021 0.0100 0.0100 0.0050 0.0100 1,377,100 +0.01(+100.00%)
Feb 19, 2021 0.0050 0.0100 0.0050 0.0050 3,439,700 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0050 0.0050 626,301 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0050 0.0050 1,354,011 -0.01(-50.00%)
Feb 16, 2021 0.0050 0.0100 0.0050 0.0100 22,540,576 +0.00(+0.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 6,486,400 +0.00(+0.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 8,033,259 +0.00(+0.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0.0050 5,275,700 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 0.0050 4,349,250 +0.00(+0.00%)
Feb 05, 2021 0.0050 0.0050 0.0050 0.0050 3,844,100 +0.00(+0.00%)
Feb 04, 2021 0.0050 0.0050 0.0050 0.0050 9,951,792 +0.00(+0.00%)
Feb 03, 2021 0.0050 0.0050 0.0050 0.0050 4,800,200 +0.00(+0.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 4,929,609 +0.00(+0.00%)
Feb 01, 2021 0.0050 0.0050 0.0050 0.0050 16,433,712 +0.00(+0.00%)
Jan 29, 2021 0.0050 0.0050 0.0050 0.0050 2,925,100 +0.00(+0.00%)
Jan 28, 2021 0.0050 0.0050 0.0050 0.0050 6,063,766 +0.00(+0.00%)
Jan 27, 2021 0.0050 0.0050 0.0050 0.0050 4,828,702 +0.00(+0.00%)
Jan 26, 2021 0.0050 0.0050 0.0050 0.0050 8,612,200 +0.00(+0.00%)
Jan 25, 2021 0.0050 0.0050 0.0050 0.0050 23,451,522 -0.00(-28.57%)
Jan 22, 2021 0.0050 0.0100 0.0050 0.0070 28,569,100 -0.00(-30.00%)
Jan 21, 2021 0.0050 0.0100 0.0050 0.0100 7,794,305 +0.01(+100.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,560,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 1,280,400 +0.00(+0.00%)
Jan 18, 2021 0.0050 0.0050 0.0050 0.0050 2,818,700 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0050 0.0050 0.0050 8,412,500 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0050 0.0050 0.0050 21,259,440 +0.00(+0.00%)
Jan 13, 2021 0.0050 0.0050 0.0050 0.0050 21,443,202 +0.00(+0.00%)
Jan 12, 2021 0.0050 0.0100 0.0050 0.0050 42,992,000 +0.00(+0.00%)
Jan 11, 2021 0.0050 0.0100 0.0050 0.0050 16,451,891 -0.01(-50.00%)
Jan 08, 2021 0.0050 0.0100 0.0050 0.0100 31,787,900 +0.00(+0.00%)
Jan 07, 2021 0.0050 0.0100 0.0050 0.0100 9,096,500 +0.01(+100.00%)
Jan 06, 2021 0.0050 0.0100 0.0050 0.0050 1,279,250 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0050 0.0050 0.0050 3,869,500 +0.00(+0.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 3,357,600 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0.0050 5,875,013 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0100 0.0050 0.0050 425,800 +0.00(+0.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,049,875 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 1,027,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 1,937,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 3,349,879 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 65,200 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 1,392,900 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0050 0.0050 0.0050 13,325 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 375 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0.0050 16,700 +0.00(+0.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 104,400 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 50,750 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 99,533 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 500,500 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 140,500 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 196,850 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0.0050 317,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 110,500 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 991 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 446,030 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0100 0.0050 0.0050 966,000 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 202,000 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 375,000 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0.0050 526,230 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 1,090,700 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 150,107 +0.00(+0.00%)
Sep 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0.0050 73,000 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 127,682 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 1,280,020 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 93,500 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 1,557,825 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 765,500 +0.00(+0.00%)
Aug 26, 2020 0.0050 0.0050 0.0050 0.0050 20,001 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 796,999 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 617,625 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0050 0.0050 178,050 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0100 0.0050 0.0050 5,475,780 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 221,200 +0.01(+100.00%)
Aug 17, 2020 0.0100 0.0100 0.0050 0.0050 733,399 -0.01(-50.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0100 225,700 +0.01(+100.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 24,800 +0.00(+0.00%)
Aug 11, 2020 0.0050 0.0050 0.0050 0.0050 50,093 -0.01(-50.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 230,400 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0100 0.0050 0.0100 195,307 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0100 254,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0100 1,059,750 +0.01(+100.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 140,500 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 665,000 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0050 0.0050 0.0050 1,849,009 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 168,799 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0100 0.0050 0.0050 1,242,000 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0100 0.0050 0.0050 195,498 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0050 0.0050 0.0050 1,021,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0.0050 571,500 +0.00(+0.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 1,983,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 800,550 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0050 0.0050 31,900 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 07, 2020 0.0050 0.0050 0.0050 0.0050 964,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 1,303,000 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 192,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.