Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.90 -0.38 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.718 4.790 4.718 4.749 428,609 +0.02(+0.48%)
Jun 29, 2004 4.780 4.830 4.726 4.726 273,631 -0.07(-1.51%)
Jun 28, 2004 4.875 4.887 4.774 4.799 218,663 -0.06(-1.15%)
Jun 25, 2004 4.852 4.879 4.844 4.854 341,676 +0.01(+0.21%)
Jun 24, 2004 4.904 4.908 4.828 4.844 165,147 -0.05(-1.01%)
Jun 23, 2004 4.902 4.935 4.883 4.894 275,569 +0.00(+0.04%)
Jun 22, 2004 4.873 4.939 4.836 4.892 184,035 +0.02(+0.38%)
Jun 21, 2004 4.856 4.956 4.842 4.873 292,035 +0.02(+0.38%)
Jun 18, 2004 4.766 4.908 4.766 4.854 349,183 +0.11(+2.26%)
Jun 17, 2004 4.761 4.852 4.714 4.747 361,533 -0.01(-0.26%)
Jun 16, 2004 4.377 4.819 4.377 4.759 1,529,190 +0.40(+9.24%)
Jun 15, 2004 4.202 4.367 4.202 4.357 147,712 +0.17(+3.94%)
Jun 14, 2004 4.216 4.216 4.140 4.192 233,434 -0.04(-0.98%)
Jun 10, 2004 4.212 4.285 4.200 4.233 207,282 +0.02(+0.49%)
Jun 09, 2004 4.305 4.336 4.194 4.212 334,896 -0.09(-2.02%)
Jun 08, 2004 4.373 4.373 4.289 4.299 225,685 -0.07(-1.51%)
Jun 07, 2004 4.336 4.439 4.336 4.365 190,089 +0.04(+0.91%)
Jun 04, 2004 4.388 4.421 4.285 4.326 108,726 -0.08(-1.78%)
Jun 03, 2004 4.367 4.452 4.357 4.404 311,407 +0.06(+1.33%)
Jun 02, 2004 4.353 4.398 4.344 4.346 199,291 +0.00(+0.00%)
Jun 01, 2004 4.330 4.406 4.315 4.346 257,407 +0.02(+0.48%)
May 28, 2004 4.303 4.357 4.303 4.326 212,609 +0.04(+1.01%)
May 27, 2004 4.431 4.439 4.264 4.282 470,501 -0.15(-3.31%)
May 26, 2004 4.388 4.468 4.388 4.429 777,550 +0.04(+0.94%)
May 25, 2004 4.330 4.388 4.305 4.388 358,627 +0.06(+1.34%)
May 24, 2004 4.202 4.415 4.202 4.330 408,752 +0.15(+3.56%)
May 21, 2004 4.152 4.233 4.152 4.181 528,618 +0.01(+0.20%)
May 20, 2004 4.192 4.233 4.171 4.173 242,636 -0.04(-0.93%)
May 19, 2004 4.270 4.270 4.212 4.212 176,044 -0.06(-1.35%)
May 18, 2004 4.272 4.305 4.233 4.270 214,788 -0.00(-0.05%)
May 17, 2004 4.295 4.417 4.254 4.272 306,564 -0.06(-1.38%)
May 14, 2004 4.353 4.377 4.330 4.332 290,098 -0.02(-0.43%)
May 13, 2004 4.264 4.388 4.264 4.351 260,797 +0.10(+2.28%)
May 12, 2004 4.254 4.320 4.192 4.254 752,124 +0.02(+0.54%)
May 11, 2004 4.140 4.274 4.130 4.231 732,267 +0.14(+3.48%)
May 10, 2004 4.491 4.491 4.057 4.088 1,027,693 -0.45(-10.00%)
May 07, 2004 4.578 4.695 4.543 4.543 341,434 -0.01(-0.32%)
May 06, 2004 4.553 4.559 4.398 4.557 753,819 +0.00(+0.09%)
May 05, 2004 4.718 4.724 4.547 4.553 623,783 -0.27(-5.57%)
May 04, 2004 4.764 4.821 4.757 4.821 865,451 +0.03(+0.56%)
May 03, 2004 4.747 4.821 4.697 4.795 875,137 +0.10(+2.11%)
Apr 30, 2004 4.543 4.821 4.543 4.695 1,303,262 +0.07(+1.52%)
Apr 29, 2004 5.018 5.018 4.576 4.625 1,172,742 -0.40(-7.89%)
Apr 28, 2004 5.059 5.092 4.997 5.022 415,775 -0.04(-0.73%)
Apr 27, 2004 4.883 5.096 4.883 5.059 546,537 +0.18(+3.73%)
Apr 26, 2004 4.830 4.976 4.821 4.877 563,972 +0.05(+1.03%)
Apr 23, 2004 4.702 4.840 4.666 4.828 683,353 +0.11(+2.23%)
Apr 22, 2004 4.584 4.790 4.584 4.722 227,138 +0.12(+2.65%)
Apr 21, 2004 4.636 4.708 4.514 4.600 282,107 -0.06(-1.37%)
Apr 20, 2004 4.749 4.764 4.650 4.664 315,766 -0.07(-1.57%)
Apr 19, 2004 4.708 4.803 4.708 4.739 240,214 +0.06(+1.37%)
Apr 16, 2004 4.615 4.770 4.596 4.675 423,281 +0.07(+1.52%)
Apr 15, 2004 4.625 4.646 4.493 4.605 176,528 -0.01(-0.22%)
Apr 14, 2004 4.611 4.687 4.569 4.615 296,152 -0.01(-0.22%)
Apr 13, 2004 4.749 4.894 4.607 4.625 622,330 +0.01(+0.22%)
Apr 12, 2004 4.315 4.708 4.315 4.615 716,770 +0.33(+7.66%)
Apr 08, 2004 4.351 4.357 4.262 4.287 231,497 -0.07(-1.61%)
Apr 07, 2004 4.398 4.435 4.336 4.357 294,699 -0.02(-0.47%)
Apr 06, 2004 4.386 4.396 4.322 4.377 145,775 -0.03(-0.66%)
Apr 05, 2004 4.481 4.543 4.367 4.406 476,313 -0.06(-1.43%)
Apr 02, 2004 4.491 4.497 4.437 4.470 414,080 +0.12(+2.85%)
Apr 01, 2004 4.394 4.394 4.303 4.346 270,483 -0.03(-0.71%)
Mar 31, 2004 4.276 4.466 4.227 4.377 601,263 +0.13(+3.06%)
Mar 30, 2004 4.173 4.258 4.169 4.247 552,833 +0.07(+1.63%)
Mar 29, 2004 4.214 4.266 4.154 4.179 435,147 +0.01(+0.15%)
Mar 26, 2004 4.107 4.229 4.099 4.173 189,847 +0.09(+2.12%)
Mar 25, 2004 4.161 4.183 4.078 4.086 344,098 -0.06(-1.54%)
Mar 24, 2004 4.192 4.297 4.150 4.150 314,797 -0.02(-0.50%)
Mar 23, 2004 4.233 4.285 4.045 4.171 464,205 -0.07(-1.75%)
Mar 22, 2004 4.305 4.334 4.239 4.245 112,116 -0.07(-1.63%)
Mar 19, 2004 4.450 4.460 4.303 4.315 348,456 -0.10(-2.34%)
Mar 18, 2004 4.326 4.464 4.326 4.419 551,622 +0.08(+1.90%)
Mar 17, 2004 4.336 4.388 4.326 4.336 454,761 -0.02(-0.57%)
Mar 16, 2004 4.357 4.373 4.326 4.361 446,770 +0.01(+0.28%)
Mar 15, 2004 4.501 4.501 4.311 4.349 398,582 -0.09(-2.05%)
Mar 12, 2004 4.313 4.443 4.291 4.439 684,321 +0.15(+3.42%)
Mar 11, 2004 4.254 4.429 4.254 4.293 803,944 -0.12(-2.62%)
Mar 10, 2004 4.419 4.450 4.357 4.408 655,021 -0.02(-0.47%)
Mar 09, 2004 4.425 4.448 4.396 4.429 594,725 -0.03(-0.60%)
Mar 08, 2004 4.313 4.489 4.313 4.456 848,500 +0.13(+3.06%)
Mar 05, 2004 4.408 4.470 4.285 4.324 723,066 -0.06(-1.46%)
Mar 04, 2004 4.346 4.522 4.346 4.388 426,672 +0.05(+1.09%)
Mar 03, 2004 4.299 4.435 4.233 4.340 672,940 +0.06(+1.45%)
Mar 02, 2004 4.336 4.336 4.262 4.278 563,972 -0.02(-0.53%)
Mar 01, 2004 4.078 4.318 4.057 4.301 962,796 +0.24(+6.01%)
Feb 27, 2004 4.026 4.115 4.014 4.057 1,021,639 +0.06(+1.55%)
Feb 26, 2004 3.772 3.995 3.772 3.995 907,586 +0.23(+6.20%)
Feb 25, 2004 3.781 3.801 3.715 3.762 273,389 -0.02(-0.44%)
Feb 24, 2004 3.760 3.793 3.760 3.779 171,201 +0.02(+0.49%)
Feb 23, 2004 3.748 3.810 3.748 3.760 132,215 +0.00(+0.05%)
Feb 20, 2004 3.770 3.787 3.750 3.758 80,878 -0.01(-0.27%)
Feb 19, 2004 3.777 3.810 3.758 3.768 122,771 -0.01(-0.33%)
Feb 18, 2004 3.851 3.851 3.768 3.781 164,905 -0.07(-1.88%)
Feb 17, 2004 3.644 3.907 3.644 3.853 406,089 +0.20(+5.42%)
Feb 13, 2004 3.669 3.768 3.653 3.655 103,398 -0.02(-0.51%)
Feb 12, 2004 3.644 3.713 3.644 3.673 208,735 +0.02(+0.68%)
Feb 11, 2004 3.537 3.717 3.537 3.649 333,201 +0.11(+3.21%)
Feb 10, 2004 3.510 3.551 3.510 3.535 182,582 +0.02(+0.47%)
Feb 09, 2004 3.386 3.541 3.345 3.518 185,246 +0.12(+3.65%)
Feb 06, 2004 3.306 3.395 3.306 3.395 106,789 +0.09(+2.69%)
Feb 05, 2004 3.306 3.333 3.304 3.306 107,515 +0.00(+0.00%)
Feb 04, 2004 3.304 3.324 3.283 3.306 134,394 -0.02(-0.50%)
Feb 03, 2004 3.345 3.345 3.306 3.322 64,170 -0.02(-0.68%)
Feb 02, 2004 3.324 3.376 3.304 3.345 53,273 +0.03(+0.93%)
Jan 30, 2004 3.355 3.357 3.314 3.314 143,111 -0.05(-1.53%)
Jan 29, 2004 3.370 3.376 3.357 3.366 68,286 +0.02(+0.62%)
Jan 28, 2004 3.411 3.426 3.345 3.345 89,111 -0.06(-1.82%)
Jan 27, 2004 3.415 3.469 3.407 3.407 85,237 -0.02(-0.54%)
Jan 26, 2004 3.479 3.490 3.397 3.426 104,609 -0.07(-1.95%)
Jan 23, 2004 3.442 3.506 3.442 3.494 99,524 +0.08(+2.24%)
Jan 22, 2004 3.442 3.469 3.407 3.417 154,250 -0.02(-0.72%)
Jan 21, 2004 3.293 3.452 3.293 3.442 249,416 +0.15(+4.51%)
Jan 20, 2004 3.262 3.326 3.262 3.293 193,479 +0.02(+0.57%)
Jan 16, 2004 3.293 3.306 3.256 3.275 160,062 -0.01(-0.31%)
Jan 15, 2004 3.324 3.333 3.248 3.285 187,667 -0.02(-0.56%)
Jan 14, 2004 3.298 3.304 3.271 3.304 121,076 +0.00(+0.00%)
Jan 13, 2004 3.273 3.335 3.273 3.304 185,488 +0.00(+0.00%)
Jan 12, 2004 3.397 3.407 3.304 3.304 232,950 -0.10(-2.97%)
Jan 09, 2004 3.397 3.407 3.374 3.405 306,564 -0.02(-0.60%)
Jan 08, 2004 3.463 3.463 3.426 3.426 406,331 -0.04(-1.25%)
Jan 07, 2004 3.448 3.483 3.448 3.469 124,708 +0.00(+0.00%)
Jan 06, 2004 3.459 3.490 3.459 3.469 138,511 -0.01(-0.30%)
Jan 05, 2004 3.490 3.510 3.473 3.479 203,892 +0.00(+0.06%)
Jan 02, 2004 3.459 3.521 3.459 3.477 79,183 +0.03(+0.90%)
Dec 31, 2003 3.521 3.521 3.438 3.446 109,694 -0.05(-1.53%)
Dec 30, 2003 3.494 3.510 3.479 3.500 158,609 +0.01(+0.30%)
Dec 29, 2003 3.490 3.498 3.490 3.490 159,578 -0.01(-0.30%)
Dec 26, 2003 3.494 3.510 3.473 3.500 124,950 +0.01(+0.18%)
Dec 24, 2003 3.438 3.518 3.438 3.494 57,632 +0.07(+1.99%)
Dec 23, 2003 3.500 3.506 3.393 3.426 143,354 -0.07(-2.12%)
Dec 22, 2003 3.479 3.502 3.479 3.500 172,412 +0.01(+0.30%)
Dec 19, 2003 3.479 3.510 3.475 3.490 157,398 -0.03(-0.88%)
Dec 18, 2003 3.492 3.551 3.492 3.521 1,150,706 +0.02(+0.59%)
Dec 17, 2003 3.473 3.516 3.459 3.500 650,904 +0.02(+0.71%)
Dec 16, 2003 3.417 3.508 3.417 3.475 255,228 +0.05(+1.39%)
Dec 15, 2003 3.386 3.539 3.403 3.428 408,994 +0.04(+1.22%)
Dec 12, 2003 3.285 3.388 3.281 3.386 147,712 +0.11(+3.47%)
Dec 11, 2003 3.231 3.279 3.219 3.273 115,990 +0.05(+1.54%)
Dec 10, 2003 3.200 3.229 3.200 3.223 92,744 +0.02(+0.52%)
Dec 09, 2003 3.198 3.238 3.192 3.207 297,362 +0.02(+0.52%)
Dec 08, 2003 3.184 3.196 3.184 3.190 251,111 +0.01(+0.39%)
Dec 05, 2003 3.128 3.196 3.128 3.178 319,640 +0.04(+1.38%)
Dec 04, 2003 3.139 3.174 3.128 3.134 193,721 -0.02(-0.78%)
Dec 03, 2003 3.118 3.159 3.118 3.159 90,807 +0.04(+1.12%)
Dec 02, 2003 3.095 3.149 3.095 3.124 84,026 +0.04(+1.41%)
Dec 01, 2003 3.056 3.105 3.056 3.081 154,977 +0.00(+0.13%)
Nov 28, 2003 3.077 3.083 3.035 3.077 77,246 -0.01(-0.27%)
Nov 26, 2003 3.089 3.118 3.081 3.085 62,717 +0.02(+0.54%)
Nov 25, 2003 2.969 3.108 2.969 3.068 116,233 +0.13(+4.28%)
Nov 24, 2003 2.973 2.973 2.936 2.942 44,555 -0.03(-1.11%)
Nov 21, 2003 2.992 2.992 2.973 2.975 26,878 -0.01(-0.35%)
Nov 20, 2003 2.926 2.990 2.924 2.986 178,223 +0.05(+1.62%)
Nov 19, 2003 2.963 2.990 2.916 2.938 106,304 -0.05(-1.52%)
Nov 18, 2003 3.015 3.044 2.973 2.984 107,999 -0.05(-1.63%)
Nov 17, 2003 3.023 3.033 2.996 3.033 80,878 -0.01(-0.47%)
Nov 14, 2003 3.079 3.079 3.066 3.048 108,241 -0.03(-1.07%)
Nov 13, 2003 3.097 3.097 3.066 3.081 120,833 -0.02(-0.80%)
Nov 12, 2003 3.091 3.112 3.091 3.105 65,623 +0.05(+1.55%)
Nov 11, 2003 3.066 3.077 3.066 3.058 19,856 -0.02(-0.60%)
Nov 10, 2003 3.077 3.097 3.058 3.077 93,228 -0.01(-0.20%)
Nov 07, 2003 3.087 3.095 3.079 3.083 136,331 -0.00(-0.13%)
Nov 06, 2003 3.077 3.110 3.077 3.087 370,492 -0.01(-0.33%)
Nov 05, 2003 3.122 3.134 3.056 3.097 174,349 -0.02(-0.66%)
Nov 04, 2003 3.178 3.196 3.118 3.118 157,156 -0.02(-0.72%)
Nov 03, 2003 3.136 3.161 3.126 3.141 74,825 -0.02(-0.78%)
Oct 31, 2003 3.151 3.198 3.151 3.165 147,228 -0.01(-0.32%)
Oct 30, 2003 3.159 3.176 3.151 3.176 111,632 +0.00(+0.00%)
Oct 29, 2003 3.159 3.219 3.159 3.176 162,968 +0.02(+0.52%)
Oct 28, 2003 3.130 3.170 3.130 3.159 88,385 +0.02(+0.66%)
Oct 27, 2003 3.064 3.147 3.064 3.139 95,892 +0.06(+2.08%)
Oct 24, 2003 3.072 3.126 3.072 3.075 95,165 +0.00(+0.00%)
Oct 23, 2003 3.041 3.116 3.041 3.075 125,192 +0.03(+0.95%)
Oct 22, 2003 3.105 3.105 3.035 3.046 140,448 -0.05(-1.73%)
Oct 21, 2003 3.027 3.116 3.027 3.099 130,519 +0.06(+2.11%)
Oct 20, 2003 3.118 3.163 3.035 3.035 132,457 -0.08(-2.65%)
Oct 17, 2003 3.108 3.157 3.108 3.118 76,035 -0.00(-0.07%)
Oct 16, 2003 3.064 3.170 3.064 3.120 187,425 +0.04(+1.41%)
Oct 15, 2003 3.103 3.110 3.077 3.077 203,407 -0.02(-0.67%)
Oct 14, 2003 3.097 3.124 3.097 3.097 65,138 +0.00(+0.00%)
Oct 13, 2003 3.066 3.120 3.056 3.097 290,098 +0.03(+1.01%)
Oct 10, 2003 2.998 3.066 2.998 3.066 248,690 +0.07(+2.48%)
Oct 09, 2003 2.973 3.015 2.953 2.992 140,448 +0.03(+1.12%)
Oct 08, 2003 2.895 3.013 2.895 2.959 217,452 +0.04(+1.49%)
Oct 07, 2003 3.035 3.035 2.916 2.916 170,959 -0.11(-3.75%)
Oct 06, 2003 3.013 3.031 2.998 3.029 103,883 +0.01(+0.21%)
Oct 03, 2003 3.046 3.056 3.015 3.023 141,901 -0.00(-0.07%)
Oct 02, 2003 2.990 3.037 2.986 3.025 84,511 +0.06(+2.09%)
Oct 01, 2003 2.891 2.984 2.891 2.963 698,608 +0.06(+2.14%)
Sep 30, 2003 2.806 2.944 2.767 2.901 130,277 +0.09(+3.31%)
Sep 29, 2003 2.790 2.827 2.773 2.808 255,954 +0.02(+0.89%)
Sep 26, 2003 2.878 2.878 2.763 2.783 172,654 -0.10(-3.51%)
Sep 25, 2003 2.940 2.940 2.856 2.885 133,910 -0.06(-1.97%)
Sep 24, 2003 2.951 3.015 2.949 2.942 150,376 +0.01(+0.35%)
Sep 23, 2003 2.870 2.963 2.870 2.932 300,510 +0.07(+2.53%)
Sep 22, 2003 2.870 2.870 2.854 2.860 137,784 -0.01(-0.36%)
Sep 19, 2003 2.893 2.893 2.829 2.870 166,842 -0.02(-0.79%)
Sep 18, 2003 2.880 2.903 2.831 2.893 292,277 +0.02(+0.79%)
Sep 17, 2003 2.860 2.911 2.860 2.870 139,721 +0.01(+0.43%)
Sep 16, 2003 2.872 2.885 2.839 2.858 299,542 -0.04(-1.49%)
Sep 15, 2003 2.922 2.953 2.895 2.901 182,340 -0.02(-0.71%)
Sep 12, 2003 2.860 3.015 2.860 2.922 300,510 +0.04(+1.43%)
Sep 11, 2003 2.870 2.957 2.856 2.880 204,134 +0.01(+0.29%)
Sep 10, 2003 2.944 2.973 2.860 2.872 108,241 -0.07(-2.52%)
Sep 09, 2003 2.944 3.039 2.944 2.946 217,210 +0.00(+0.07%)
Sep 08, 2003 2.922 3.025 2.922 2.944 207,524 +0.01(+0.42%)
Sep 05, 2003 2.911 3.013 2.911 2.932 265,156 +0.02(+0.71%)
Sep 04, 2003 2.785 2.911 2.785 2.911 354,510 +0.13(+4.83%)
Sep 03, 2003 2.757 2.788 2.746 2.777 419,891 +0.02(+0.75%)
Sep 02, 2003 2.771 2.783 2.703 2.757 120,107 +0.00(+0.00%)
Aug 29, 2003 2.763 2.788 2.757 2.757 157,156 +0.00(+0.07%)
Aug 28, 2003 2.732 2.767 2.715 2.754 146,017 +0.03(+1.21%)
Aug 27, 2003 2.684 2.750 2.684 2.721 160,788 +0.04(+1.38%)
Aug 26, 2003 2.583 2.695 2.583 2.684 725,003 +0.09(+3.50%)
Aug 25, 2003 2.593 2.633 2.581 2.593 395,676 -0.02(-0.79%)
Aug 22, 2003 2.674 2.682 2.614 2.614 243,847 -0.05(-1.86%)
Aug 21, 2003 2.680 2.684 2.664 2.664 305,353 -0.01(-0.39%)
Aug 20, 2003 2.684 2.707 2.664 2.674 339,739 -0.01(-0.38%)
Aug 19, 2003 2.670 2.688 2.668 2.684 288,887 +0.04(+1.32%)
Aug 18, 2003 2.680 2.695 2.633 2.649 261,039 -0.05(-1.91%)
Aug 15, 2003 2.643 2.705 2.643 2.701 124,466 +0.04(+1.63%)
Aug 14, 2003 2.736 2.767 2.653 2.657 139,479 -0.08(-2.87%)
Aug 13, 2003 2.717 2.808 2.717 2.736 215,515 -0.00(-0.08%)
Aug 12, 2003 2.709 2.746 2.709 2.738 70,224 +0.03(+1.07%)
Aug 11, 2003 2.653 2.736 2.653 2.709 147,470 +0.07(+2.50%)
Aug 08, 2003 2.602 2.682 2.602 2.643 143,838 +0.03(+1.27%)
Aug 07, 2003 2.604 2.635 2.583 2.610 183,309 +0.01(+0.24%)
Aug 06, 2003 2.633 2.672 2.560 2.604 454,761 -0.10(-3.81%)
Aug 05, 2003 2.577 2.734 2.571 2.707 335,380 +0.12(+4.63%)
Aug 04, 2003 2.653 2.657 2.585 2.587 124,950 -0.09(-3.24%)
Aug 01, 2003 2.664 2.684 2.583 2.674 220,600 +0.01(+0.39%)
Jul 31, 2003 2.540 2.672 2.527 2.664 379,936 +0.12(+4.88%)
Jul 30, 2003 2.375 2.550 2.375 2.540 621,362 +0.27(+11.82%)
Jul 29, 2003 2.360 2.381 2.240 2.271 277,022 -0.08(-3.42%)
Jul 28, 2003 2.329 2.372 2.329 2.352 56,905 +0.02(+0.98%)
Jul 25, 2003 2.282 2.329 2.282 2.329 241,909 +0.04(+1.53%)
Jul 24, 2003 2.364 2.364 2.273 2.294 464,447 -0.05(-2.11%)
Jul 23, 2003 2.277 2.406 2.273 2.344 146,986 +0.07(+2.99%)
Jul 22, 2003 2.261 2.296 2.261 2.275 100,735 +0.01(+0.27%)
Jul 21, 2003 2.286 2.292 2.240 2.269 173,865 -0.02(-0.90%)
Jul 18, 2003 2.282 2.302 2.282 2.290 246,510 -0.00(-0.09%)
Jul 17, 2003 2.302 2.323 2.292 2.292 181,371 -0.04(-1.86%)
Jul 16, 2003 2.292 2.375 2.292 2.335 204,134 +0.05(+2.35%)
Jul 15, 2003 2.344 2.381 2.282 2.282 248,690 -0.07(-3.16%)
Jul 14, 2003 2.292 2.383 2.292 2.356 197,596 +0.05(+2.06%)
Jul 11, 2003 2.329 2.333 2.292 2.308 468,806 -0.02(-0.80%)
Jul 10, 2003 2.354 2.362 2.315 2.327 182,824 -0.04(-1.49%)
Jul 09, 2003 2.339 2.368 2.329 2.362 182,098 +0.00(+0.09%)
Jul 08, 2003 2.360 2.370 2.321 2.360 2,071,853 +0.04(+1.60%)
Jul 07, 2003 2.350 2.375 2.323 2.323 292,035 -0.02(-1.06%)
Jul 03, 2003 2.282 2.395 2.282 2.348 166,116 +0.06(+2.43%)
Jul 02, 2003 2.282 2.352 2.282 2.292 245,300 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.