Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.90 -0.38 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.37 116.12 112.50 114.04 510,484 -0.37(-0.32%)
Jun 29, 2015 112.19 115.67 111.95 114.41 456,136 +0.41(+0.36%)
Jun 26, 2015 116.36 116.48 113.90 114.00 643,744 -2.36(-2.03%)
Jun 25, 2015 116.87 117.65 115.99 116.36 336,581 -0.45(-0.39%)
Jun 24, 2015 118.50 119.78 116.18 116.81 420,187 -1.91(-1.61%)
Jun 23, 2015 116.16 118.73 115.20 118.72 446,662 +2.21(+1.90%)
Jun 22, 2015 115.12 116.68 113.54 116.51 491,049 +2.39(+2.09%)
Jun 19, 2015 116.27 117.42 113.93 114.12 1,109,715 -3.42(-2.91%)
Jun 18, 2015 121.00 121.00 117.35 117.54 446,254 -3.28(-2.71%)
Jun 17, 2015 120.95 121.69 117.83 120.82 483,660 +1.16(+0.97%)
Jun 16, 2015 120.77 121.40 118.71 119.66 372,518 -0.99(-0.82%)
Jun 15, 2015 120.41 121.83 120.01 120.65 250,342 -1.65(-1.35%)
Jun 12, 2015 121.66 123.15 120.81 122.30 262,557 +0.16(+0.13%)
Jun 11, 2015 123.58 123.59 121.65 122.14 300,884 -1.32(-1.07%)
Jun 10, 2015 122.65 123.75 121.51 123.46 404,035 +2.93(+2.43%)
Jun 09, 2015 121.21 121.48 119.89 120.53 318,579 +0.36(+0.30%)
Jun 08, 2015 121.30 122.25 119.86 120.17 445,336 -1.38(-1.14%)
Jun 05, 2015 118.00 122.07 117.27 121.55 470,836 +3.27(+2.76%)
Jun 04, 2015 117.73 118.86 116.91 118.28 439,218 -0.55(-0.46%)
Jun 03, 2015 117.85 119.71 117.51 118.83 482,521 +0.85(+0.72%)
Jun 02, 2015 116.08 119.89 116.05 117.98 552,155 +2.32(+2.01%)
Jun 01, 2015 118.11 118.11 114.03 115.66 817,175 -1.82(-1.55%)
May 29, 2015 119.92 120.52 117.42 117.48 663,972 -2.43(-2.03%)
May 28, 2015 120.55 120.70 118.06 119.91 421,343 -1.23(-1.02%)
May 27, 2015 120.69 123.13 119.42 121.14 379,743 +0.51(+0.42%)
May 26, 2015 122.69 124.44 120.04 120.63 532,445 -3.42(-2.76%)
May 22, 2015 123.51 124.05 124.05 124.05 362,600 -0.44(-0.35%)
May 21, 2015 124.03 126.61 124.03 124.49 412,585 +1.03(+0.83%)
May 20, 2015 123.33 125.20 122.50 123.46 364,382 +0.12(+0.10%)
May 19, 2015 124.34 125.30 121.06 123.34 559,724 -3.13(-2.47%)
May 18, 2015 127.15 127.79 124.68 126.47 471,511 -0.97(-0.76%)
May 15, 2015 128.35 128.42 125.27 127.44 375,001 -0.66(-0.52%)
May 14, 2015 129.42 130.41 126.84 128.10 402,825 -0.98(-0.76%)
May 13, 2015 129.87 130.00 126.78 129.08 418,607 +0.55(+0.43%)
May 12, 2015 125.50 129.83 125.50 128.53 360,301 +1.21(+0.95%)
May 11, 2015 130.42 130.99 126.45 127.32 458,725 -3.02(-2.32%)
May 08, 2015 128.07 130.89 126.00 130.34 591,787 +3.11(+2.44%)
May 07, 2015 128.56 129.77 125.81 127.23 632,037 -2.24(-1.73%)
May 06, 2015 132.17 132.57 128.59 129.47 586,920 -1.24(-0.95%)
May 05, 2015 132.47 133.82 129.91 130.71 581,830 -0.33(-0.25%)
May 04, 2015 133.00 133.69 130.28 131.04 505,132 -1.44(-1.09%)
May 01, 2015 131.04 134.87 129.89 132.48 950,871 +1.20(+0.91%)
Apr 30, 2015 128.43 131.97 126.39 131.28 804,613 +1.86(+1.44%)
Apr 29, 2015 125.01 129.54 124.83 129.42 639,080 +3.53(+2.80%)
Apr 28, 2015 125.94 126.81 124.58 125.89 838,899 +0.17(+0.14%)
Apr 27, 2015 125.73 129.36 125.43 125.72 663,017 +1.03(+0.83%)
Apr 24, 2015 125.47 127.41 121.99 124.69 861,697 -0.63(-0.50%)
Apr 23, 2015 117.50 126.32 116.33 125.32 1,383,125 +11.32(+9.93%)
Apr 22, 2015 115.42 116.06 112.68 114.00 982,559 -0.73(-0.64%)
Apr 21, 2015 121.31 121.31 113.69 114.73 853,432 -6.20(-5.13%)
Apr 20, 2015 121.61 122.90 120.38 120.93 479,945 -0.64(-0.53%)
Apr 17, 2015 120.80 122.11 119.36 121.57 698,365 +0.59(+0.49%)
Apr 16, 2015 122.89 122.89 118.04 120.98 1,190,312 -1.96(-1.59%)
Apr 15, 2015 119.00 123.18 117.57 122.94 1,040,577 +4.94(+4.19%)
Apr 14, 2015 118.46 119.30 117.36 118.00 703,458 +0.07(+0.06%)
Apr 13, 2015 119.17 119.80 117.40 117.93 458,747 -0.59(-0.50%)
Apr 10, 2015 118.75 118.93 116.05 118.52 549,173 +0.29(+0.25%)
Apr 09, 2015 115.13 120.00 114.57 118.23 704,739 +3.59(+3.13%)
Apr 08, 2015 114.78 115.72 113.13 114.64 676,246 +0.27(+0.24%)
Apr 07, 2015 114.72 116.40 113.28 114.37 502,242 -0.25(-0.22%)
Apr 06, 2015 113.17 115.71 112.52 114.62 682,067 +2.32(+2.07%)
Apr 02, 2015 105.65 112.30 112.30 112.30 1,108,300 +6.30(+5.94%)
Apr 01, 2015 104.86 107.26 104.24 106.00 640,314 +1.51(+1.45%)
Mar 31, 2015 103.49 105.03 102.20 104.49 586,661 +0.31(+0.30%)
Mar 30, 2015 105.28 106.93 103.24 104.18 790,484 -1.82(-1.72%)
Mar 27, 2015 105.88 106.93 103.58 106.00 612,179 -0.11(-0.10%)
Mar 26, 2015 104.84 106.96 104.00 106.11 706,437 +2.55(+2.46%)
Mar 25, 2015 102.64 104.71 101.38 103.56 691,945 +1.12(+1.09%)
Mar 24, 2015 99.90 104.55 99.15 102.44 876,762 +2.54(+2.54%)
Mar 23, 2015 99.47 102.96 99.43 99.90 778,803 +0.33(+0.33%)
Mar 20, 2015 97.63 100.20 96.74 99.57 939,079 +3.29(+3.42%)
Mar 19, 2015 96.99 98.60 95.33 96.28 832,737 -2.12(-2.15%)
Mar 18, 2015 98.22 99.26 94.23 98.40 1,852,418 -1.36(-1.36%)
Mar 17, 2015 100.04 101.76 98.31 99.76 737,561 -0.32(-0.32%)
Mar 16, 2015 98.16 100.44 96.92 100.08 947,429 +1.92(+1.96%)
Mar 13, 2015 101.88 102.31 97.06 98.16 1,325,000 -5.53(-5.33%)
Mar 12, 2015 107.25 107.86 102.78 103.69 688,969 -3.61(-3.36%)
Mar 11, 2015 105.49 107.89 104.25 107.30 667,692 +1.59(+1.50%)
Mar 10, 2015 108.00 108.40 105.53 105.71 771,451 -3.73(-3.41%)
Mar 09, 2015 108.99 112.06 108.30 109.44 790,198 -0.09(-0.08%)
Mar 06, 2015 111.66 113.11 108.97 109.53 486,849 -3.64(-3.22%)
Mar 05, 2015 111.43 115.63 109.61 113.17 821,740 +1.26(+1.13%)
Mar 04, 2015 110.03 112.06 108.56 111.91 635,296 +1.71(+1.55%)
Mar 03, 2015 108.89 110.20 108.48 110.20 636,202 +1.30(+1.19%)
Mar 02, 2015 109.92 109.89 106.45 108.90 959,727 -1.02(-0.93%)
Feb 27, 2015 109.69 111.66 108.07 109.92 535,516 +0.66(+0.60%)
Feb 26, 2015 111.04 111.97 108.50 109.26 696,163 -2.08(-1.87%)
Feb 25, 2015 111.15 112.34 108.70 111.34 544,451 +0.34(+0.31%)
Feb 24, 2015 111.00 111.98 109.71 111.00 667,577 +0.48(+0.43%)
Feb 23, 2015 112.94 113.70 109.21 110.52 1,356,870 -4.41(-3.84%)
Feb 20, 2015 115.86 115.99 113.12 114.93 674,791 -0.61(-0.53%)
Feb 19, 2015 111.00 120.34 110.50 115.54 1,359,313 +0.66(+0.57%)
Feb 18, 2015 113.32 116.31 113.25 114.88 714,713 +0.88(+0.77%)
Feb 17, 2015 112.11 114.97 109.57 114.00 1,015,521 +1.82(+1.62%)
Feb 13, 2015 110.00 112.18 112.18 112.18 719,200 +3.65(+3.36%)
Feb 12, 2015 109.77 111.98 107.67 108.53 789,109 -0.12(-0.11%)
Feb 11, 2015 107.04 109.92 106.01 108.65 419,944 -0.19(-0.17%)
Feb 10, 2015 112.99 112.99 107.38 108.84 1,097,043 -4.15(-3.67%)
Feb 09, 2015 110.73 115.20 110.73 112.99 1,354,853 +2.51(+2.27%)
Feb 06, 2015 109.75 112.83 109.34 110.48 978,436 +2.15(+1.98%)
Feb 05, 2015 105.63 108.94 104.61 108.33 1,055,704 +5.03(+4.87%)
Feb 04, 2015 103.77 107.55 102.62 103.30 1,512,748 -2.33(-2.21%)
Feb 03, 2015 99.25 107.43 99.25 105.63 1,756,066 +7.78(+7.95%)
Feb 02, 2015 94.19 98.49 94.00 97.85 1,446,702 +5.10(+5.50%)
Jan 30, 2015 90.01 94.83 89.55 92.75 2,479,174 +3.65(+4.10%)
Jan 29, 2015 87.73 92.00 87.27 89.10 4,779,874 -10.74(-10.76%)
Jan 28, 2015 106.19 106.54 99.75 99.84 1,677,821 -6.64(-6.24%)
Jan 27, 2015 107.60 108.67 106.00 106.48 853,016 -1.38(-1.28%)
Jan 26, 2015 106.43 108.41 106.14 107.86 500,276 +1.93(+1.82%)
Jan 23, 2015 106.17 108.59 105.81 105.93 644,652 -0.66(-0.62%)
Jan 22, 2015 107.00 107.31 104.72 106.59 676,382 +0.44(+0.41%)
Jan 21, 2015 104.00 106.40 103.29 106.15 1,158,383 +3.16(+3.07%)
Jan 20, 2015 100.58 103.26 98.60 102.99 945,846 +2.05(+2.03%)
Jan 16, 2015 97.81 101.05 97.13 100.94 1,488,271 +3.48(+3.57%)
Jan 15, 2015 102.52 102.74 97.45 97.46 1,491,584 -3.99(-3.93%)
Jan 14, 2015 101.69 102.37 100.23 101.45 1,452,193 -0.76(-0.74%)
Jan 13, 2015 104.25 105.28 101.70 102.21 1,478,434 -1.70(-1.64%)
Jan 12, 2015 111.07 111.46 103.77 103.91 1,036,824 -8.20(-7.31%)
Jan 09, 2015 115.80 116.40 111.60 112.11 515,037 -3.58(-3.09%)
Jan 08, 2015 113.66 116.50 113.00 115.69 546,774 +1.96(+1.72%)
Jan 07, 2015 116.30 117.45 112.92 113.73 506,854 -0.52(-0.46%)
Jan 06, 2015 113.39 115.25 113.01 114.25 575,457 +1.11(+0.98%)
Jan 05, 2015 118.24 119.36 112.91 113.14 858,736 -6.17(-5.17%)
Jan 02, 2015 119.58 119.97 117.77 119.31 330,548 -1.03(-0.86%)
Dec 31, 2014 119.90 120.34 120.34 120.34 408,600 -0.10(-0.08%)
Dec 30, 2014 123.22 124.20 120.32 120.44 496,929 -3.63(-2.93%)
Dec 29, 2014 123.35 125.24 123.08 124.07 281,075 +1.11(+0.90%)
Dec 26, 2014 122.85 124.73 121.57 122.96 298,814 +0.39(+0.32%)
Dec 24, 2014 123.60 122.57 122.57 122.57 173,600 -1.35(-1.09%)
Dec 23, 2014 121.04 124.63 120.26 123.92 480,315 +2.62(+2.16%)
Dec 22, 2014 122.76 123.88 119.13 121.30 293,763 -0.96(-0.79%)
Dec 19, 2014 120.00 122.78 118.22 122.26 1,190,102 +3.07(+2.58%)
Dec 18, 2014 121.30 121.89 118.22 119.19 992,121 -0.37(-0.31%)
Dec 17, 2014 115.19 120.73 114.60 119.56 1,065,586 +4.73(+4.12%)
Dec 16, 2014 112.00 118.86 111.25 114.83 1,177,769 +1.87(+1.66%)
Dec 15, 2014 113.25 114.85 112.18 112.96 859,009 +0.44(+0.39%)
Dec 12, 2014 112.01 113.02 110.27 112.52 1,087,493 -0.26(-0.23%)
Dec 11, 2014 110.04 114.88 110.04 112.78 830,995 +2.74(+2.49%)
Dec 10, 2014 113.58 115.21 109.88 110.04 1,508,436 -5.83(-5.03%)
Dec 09, 2014 112.18 116.19 112.18 115.87 915,662 +3.01(+2.67%)
Dec 08, 2014 116.77 116.86 112.12 112.86 1,076,631 -4.89(-4.15%)
Dec 05, 2014 123.37 124.53 117.34 117.75 971,340 -6.97(-5.59%)
Dec 04, 2014 123.00 125.23 120.68 124.72 849,864 +1.21(+0.98%)
Dec 03, 2014 120.88 124.39 120.88 123.51 577,416 +2.23(+1.84%)
Dec 02, 2014 125.11 126.07 121.26 121.28 1,412,375 -3.63(-2.91%)
Dec 01, 2014 128.00 129.27 123.06 124.91 1,395,010 -3.92(-3.04%)
Nov 28, 2014 127.92 130.06 123.97 128.83 980,279 -7.82(-5.72%)
Nov 26, 2014 139.08 136.65 136.65 136.65 482,300 -3.07(-2.20%)
Nov 25, 2014 142.23 142.87 138.35 139.72 474,249 -0.91(-0.65%)
Nov 24, 2014 141.20 141.78 138.54 140.63 421,710 -1.30(-0.92%)
Nov 21, 2014 140.30 143.15 139.85 141.93 596,980 +3.30(+2.38%)
Nov 20, 2014 137.26 141.00 136.60 138.63 451,821 +1.37(+1.00%)
Nov 19, 2014 136.84 137.40 132.80 137.26 618,091 +0.37(+0.27%)
Nov 18, 2014 138.98 140.93 136.54 136.89 389,482 -1.14(-0.83%)
Nov 17, 2014 138.03 139.39 136.40 138.03 352,538 -0.87(-0.63%)
Nov 14, 2014 137.92 139.46 135.76 138.90 372,133 +1.89(+1.38%)
Nov 13, 2014 139.06 140.55 133.46 137.01 833,940 -2.30(-1.65%)
Nov 12, 2014 138.29 141.16 138.29 139.31 342,814 -0.22(-0.16%)
Nov 11, 2014 138.12 140.25 136.23 139.53 419,077 +1.85(+1.34%)
Nov 10, 2014 140.34 141.77 136.07 137.68 271,710 -1.21(-0.87%)
Nov 07, 2014 136.30 139.66 135.90 138.89 436,072 +2.45(+1.80%)
Nov 06, 2014 132.39 136.60 131.25 136.44 356,877 +2.81(+2.10%)
Nov 05, 2014 130.84 134.53 130.01 133.63 486,494 +2.98(+2.28%)
Nov 04, 2014 133.73 133.73 129.17 130.65 784,460 -3.57(-2.66%)
Nov 03, 2014 139.18 139.85 133.79 134.22 1,108,824 -5.31(-3.81%)
Oct 31, 2014 137.79 140.84 135.76 139.53 832,482 +1.25(+0.90%)
Oct 30, 2014 135.32 138.29 134.30 138.28 387,562 +2.02(+1.48%)
Oct 29, 2014 137.46 138.16 134.17 136.26 733,566 -0.30(-0.22%)
Oct 28, 2014 132.29 137.53 130.05 136.56 907,743 +6.94(+5.35%)
Oct 27, 2014 129.00 130.14 128.97 129.62 929,809 +0.65(+0.50%)
Oct 24, 2014 128.55 133.23 126.42 128.97 973,143 +0.35(+0.27%)
Oct 23, 2014 128.88 132.03 124.03 128.62 1,557,358 -11.47(-8.19%)
Oct 22, 2014 146.36 147.11 139.57 140.09 783,170 -5.84(-4.00%)
Oct 21, 2014 142.33 146.02 142.33 145.93 483,936 +4.10(+2.89%)
Oct 20, 2014 139.35 141.89 138.88 141.83 650,536 +2.75(+1.98%)
Oct 17, 2014 140.95 142.11 136.44 139.08 823,218 -0.80(-0.57%)
Oct 16, 2014 135.58 140.07 134.37 139.88 990,171 +1.32(+0.95%)
Oct 15, 2014 133.33 139.91 130.97 138.56 568,229 +4.35(+3.24%)
Oct 14, 2014 135.00 137.86 132.14 134.21 773,075 -0.29(-0.22%)
Oct 13, 2014 136.00 139.24 133.50 134.50 669,629 -1.60(-1.18%)
Oct 10, 2014 138.58 139.32 133.46 136.10 774,888 -2.97(-2.14%)
Oct 09, 2014 142.06 142.91 137.66 139.07 819,101 -3.90(-2.73%)
Oct 08, 2014 143.05 143.26 138.03 142.97 557,846 -0.58(-0.40%)
Oct 07, 2014 140.75 145.81 140.15 143.55 650,354 +2.53(+1.79%)
Oct 06, 2014 141.28 144.27 140.47 141.02 400,675 -0.33(-0.23%)
Oct 03, 2014 142.82 142.82 140.27 141.35 726,906 -1.47(-1.03%)
Oct 02, 2014 141.98 143.72 138.54 142.82 441,394 +0.24(+0.17%)
Oct 01, 2014 146.01 146.09 141.09 142.58 283,648 -3.77(-2.58%)
Sep 30, 2014 147.81 149.14 145.51 146.35 332,356 -1.88(-1.27%)
Sep 29, 2014 146.78 148.95 145.55 148.23 337,426 -0.11(-0.07%)
Sep 26, 2014 146.53 148.87 146.00 148.34 417,886 +1.90(+1.30%)
Sep 25, 2014 149.47 149.47 146.35 146.44 332,540 -3.03(-2.03%)
Sep 24, 2014 149.10 150.30 147.04 149.47 322,020 +0.36(+0.24%)
Sep 23, 2014 149.24 150.19 148.41 149.11 364,079 -0.19(-0.13%)
Sep 22, 2014 150.34 150.34 148.18 149.30 301,966 -1.09(-0.72%)
Sep 19, 2014 150.58 151.73 149.46 150.39 410,127 -0.44(-0.29%)
Sep 18, 2014 150.52 151.90 149.34 150.83 345,748 +0.94(+0.63%)
Sep 17, 2014 152.41 153.40 149.40 149.89 393,182 -2.88(-1.89%)
Sep 16, 2014 153.28 154.10 151.19 152.77 350,315 -0.91(-0.59%)
Sep 15, 2014 154.00 154.72 151.79 153.68 232,604 -0.83(-0.54%)
Sep 12, 2014 157.49 157.58 154.46 154.51 243,735 -3.14(-1.99%)
Sep 11, 2014 155.48 157.67 155.16 157.65 251,507 +1.12(+0.72%)
Sep 10, 2014 155.97 156.82 154.25 156.53 182,021 +0.75(+0.48%)
Sep 09, 2014 155.13 158.00 154.97 155.78 204,826 +0.28(+0.18%)
Sep 08, 2014 157.35 158.03 154.75 155.50 314,049 -2.70(-1.71%)
Sep 05, 2014 158.92 159.00 155.49 158.20 237,867 -0.38(-0.24%)
Sep 04, 2014 159.06 160.67 157.43 158.58 569,963 -0.86(-0.54%)
Sep 03, 2014 158.37 159.49 156.67 159.44 296,213 +1.16(+0.73%)
Sep 02, 2014 158.19 158.49 157.09 158.28 272,649 +0.29(+0.18%)
Aug 29, 2014 156.47 157.99 157.99 157.99 376,400 +1.61(+1.03%)
Aug 28, 2014 154.40 157.11 154.05 156.38 259,459 +1.85(+1.20%)
Aug 27, 2014 153.69 154.74 153.16 154.53 212,031 +1.33(+0.87%)
Aug 26, 2014 153.52 156.31 152.73 153.20 391,371 +0.03(+0.02%)
Aug 25, 2014 151.35 153.35 151.35 153.17 267,589 +2.23(+1.48%)
Aug 22, 2014 151.87 152.30 150.15 150.94 224,244 -1.62(-1.06%)
Aug 21, 2014 149.11 152.79 148.42 152.56 419,748 +3.28(+2.20%)
Aug 20, 2014 149.50 149.60 147.03 149.28 230,516 -0.32(-0.21%)
Aug 19, 2014 145.10 149.97 145.10 149.60 409,359 +4.15(+2.85%)
Aug 18, 2014 146.28 147.24 144.52 145.45 352,844 +0.01(+0.01%)
Aug 15, 2014 144.90 145.76 144.50 145.44 357,913 +0.54(+0.37%)
Aug 14, 2014 147.44 148.00 144.86 144.90 254,090 -2.40(-1.63%)
Aug 13, 2014 149.00 148.05 146.50 147.30 217,357 -0.75(-0.51%)
Aug 12, 2014 146.90 148.69 146.56 148.05 326,219 +0.41(+0.28%)
Aug 11, 2014 150.16 150.31 147.33 147.64 351,799 -1.82(-1.22%)
Aug 08, 2014 148.92 150.01 147.48 149.46 418,709 -0.13(-0.09%)
Aug 07, 2014 149.52 149.70 148.00 149.59 423,947 +0.47(+0.32%)
Aug 06, 2014 148.00 150.24 147.69 149.12 463,762 -0.33(-0.22%)
Aug 05, 2014 149.55 149.55 146.74 149.45 452,245 -0.10(-0.07%)
Aug 04, 2014 146.37 149.94 145.63 149.55 321,400 +3.38(+2.31%)
Aug 01, 2014 146.50 146.63 143.14 146.17 477,274 -0.26(-0.18%)
Jul 31, 2014 148.25 148.25 146.00 146.43 404,987 -2.57(-1.72%)
Jul 30, 2014 150.75 150.83 147.59 149.00 549,923 -1.37(-0.91%)
Jul 29, 2014 147.39 151.04 147.00 150.37 693,778 +3.32(+2.26%)
Jul 28, 2014 148.69 149.01 146.49 147.05 500,663 -0.17(-0.12%)
Jul 25, 2014 150.07 152.33 146.53 147.22 863,908 -2.99(-1.99%)
Jul 24, 2014 165.00 165.00 149.60 150.21 1,799,974 -16.91(-10.12%)
Jul 23, 2014 166.49 167.48 165.01 167.12 289,964 +0.78(+0.47%)
Jul 22, 2014 165.66 167.32 165.66 166.34 274,619 +0.60(+0.36%)
Jul 21, 2014 164.79 166.11 163.91 165.74 246,553 +0.52(+0.31%)
Jul 18, 2014 164.14 165.38 163.92 165.22 188,770 +0.85(+0.52%)
Jul 17, 2014 165.27 166.76 163.57 164.37 278,770 -1.20(-0.72%)
Jul 16, 2014 165.18 165.93 162.59 165.57 326,165 +0.75(+0.46%)
Jul 15, 2014 162.61 165.11 161.65 164.82 374,394 +1.96(+1.20%)
Jul 14, 2014 162.61 163.95 162.61 162.86 272,692 +0.40(+0.25%)
Jul 11, 2014 162.10 162.46 160.62 162.46 296,013 +0.37(+0.23%)
Jul 10, 2014 161.55 163.64 160.67 162.09 237,756 -1.41(-0.86%)
Jul 09, 2014 162.59 163.95 162.00 163.50 224,597 +0.75(+0.46%)
Jul 08, 2014 162.66 163.56 161.36 162.75 247,150 -0.56(-0.34%)
Jul 07, 2014 164.28 164.31 162.51 163.31 351,361 -1.91(-1.16%)
Jul 03, 2014 161.97 165.22 165.22 165.22 248,500 +3.48(+2.15%)
Jul 02, 2014 166.70 167.57 161.57 161.74 580,755 -5.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.