Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

83.05 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 84.07 84.33 82.52 83.06 383,767 -1.21(-1.43%)
Jun 24, 2024 83.66 84.97 83.46 84.26 393,368 +1.12(+1.34%)
Jun 21, 2024 83.33 83.66 82.84 83.15 240,143 -0.02(-0.02%)
Jun 20, 2024 81.77 83.63 81.62 83.17 232,703 +1.23(+1.50%)
Jun 18, 2024 81.85 82.39 81.53 81.94 148,926 +0.16(+0.20%)
Jun 17, 2024 80.36 82.00 80.24 81.78 201,219 +0.93(+1.15%)
Jun 14, 2024 80.11 80.89 79.69 80.85 221,836 -0.25(-0.31%)
Jun 13, 2024 81.07 81.42 80.13 81.10 343,655 -0.36(-0.44%)
Jun 12, 2024 83.16 83.20 81.06 81.46 335,360 -0.16(-0.20%)
Jun 11, 2024 81.45 81.66 80.30 81.62 203,039 -0.56(-0.68%)
Jun 10, 2024 81.56 82.18 81.30 82.18 102,224 +0.39(+0.48%)
Jun 07, 2024 82.02 83.15 81.59 81.79 270,397 -0.43(-0.52%)
Jun 06, 2024 81.98 82.76 81.63 82.22 127,119 +0.34(+0.41%)
Jun 05, 2024 81.93 82.04 80.86 81.88 153,707 +0.41(+0.50%)
Jun 04, 2024 80.45 81.85 80.27 81.47 198,249 +0.46(+0.57%)
Jun 03, 2024 81.67 81.67 79.61 81.01 428,119 -0.53(-0.65%)
May 31, 2024 79.24 81.55 78.95 81.54 329,840 +2.50(+3.17%)
May 30, 2024 79.01 79.43 78.64 79.04 281,728 -1.36(-1.69%)
May 29, 2024 80.69 80.82 80.25 80.40 203,730 -1.73(-2.11%)
May 28, 2024 82.61 82.78 81.43 82.13 258,833 -0.88(-1.06%)
May 24, 2024 83.22 83.63 82.81 83.01 202,240 -0.04(-0.05%)
May 23, 2024 85.78 85.78 82.82 83.05 221,752 -2.61(-3.05%)
May 22, 2024 86.20 86.60 85.20 85.66 142,317 -0.95(-1.09%)
May 21, 2024 86.38 86.70 86.16 86.61 105,157 +0.30(+0.35%)
May 20, 2024 87.02 87.43 86.21 86.31 176,538 -0.86(-0.98%)
May 17, 2024 86.78 87.16 86.46 87.16 137,997 +0.63(+0.73%)
May 16, 2024 86.80 87.33 86.54 86.54 199,709 -0.08(-0.09%)
May 15, 2024 85.76 86.74 85.66 86.62 267,604 +1.56(+1.83%)
May 14, 2024 84.64 85.34 84.31 85.06 257,337 +0.47(+0.55%)
May 13, 2024 85.43 85.53 84.46 84.59 124,670 -0.35(-0.41%)
May 10, 2024 84.99 85.24 84.51 84.94 162,789 +0.50(+0.59%)
May 09, 2024 82.78 84.53 82.76 84.44 353,110 +1.46(+1.75%)
May 08, 2024 82.08 83.16 82.05 82.99 167,215 +0.75(+0.91%)
May 07, 2024 82.43 82.68 82.09 82.24 203,662 +0.09(+0.11%)
May 06, 2024 82.09 82.28 81.45 82.15 233,839 +0.69(+0.84%)
May 03, 2024 81.61 81.96 80.78 81.46 525,960 +1.83(+2.30%)
May 02, 2024 79.16 79.82 78.20 79.63 210,262 +1.37(+1.74%)
May 01, 2024 77.98 80.14 77.92 78.26 402,596 +0.30(+0.38%)
Apr 30, 2024 79.79 79.89 77.94 77.96 200,845 -2.35(-2.93%)
Apr 29, 2024 80.02 80.49 79.63 80.32 209,111 +0.61(+0.76%)
Apr 26, 2024 79.07 80.13 78.99 79.71 468,757 +0.56(+0.71%)
Apr 25, 2024 78.72 79.43 77.75 79.15 394,405 -1.60(-1.99%)
Apr 24, 2024 80.85 81.11 80.11 80.75 309,202 -0.22(-0.27%)
Apr 23, 2024 80.41 81.19 80.11 80.97 562,422 +1.11(+1.39%)
Apr 22, 2024 79.57 80.72 78.83 79.87 288,322 +1.05(+1.33%)
Apr 19, 2024 78.29 79.33 78.06 78.82 677,813 +0.91(+1.16%)
Apr 18, 2024 78.43 79.21 77.55 77.91 258,477 +0.11(+0.14%)
Apr 17, 2024 78.54 78.93 77.36 77.80 344,574 -0.29(-0.37%)
Apr 16, 2024 78.75 78.85 77.66 78.09 286,642 +0.30(+0.38%)
Apr 15, 2024 80.29 80.51 77.52 77.79 624,191 -1.10(-1.39%)
Apr 12, 2024 79.93 80.16 78.42 78.89 348,465 -1.98(-2.45%)
Apr 11, 2024 81.26 81.48 79.78 80.87 340,029 -0.01(-0.01%)
Apr 10, 2024 81.06 81.51 80.27 80.88 271,336 -1.91(-2.31%)
Apr 09, 2024 83.09 83.22 81.44 82.80 122,643 -0.07(-0.08%)
Apr 08, 2024 82.86 83.31 82.71 82.87 157,212 +0.08(+0.10%)
Apr 05, 2024 81.71 83.44 81.63 82.79 234,394 +1.20(+1.47%)
Apr 04, 2024 85.04 85.13 81.46 81.59 413,181 -2.33(-2.78%)
Apr 03, 2024 84.06 84.61 83.37 83.92 428,861 -0.13(-0.15%)
Apr 02, 2024 84.23 84.29 83.51 84.05 270,844 -1.67(-1.95%)
Apr 01, 2024 86.78 86.87 85.49 85.73 364,557 -1.08(-1.24%)
Mar 28, 2024 86.90 87.12 87.08 86.81 232,745 +0.08(+0.09%)
Mar 27, 2024 85.61 86.73 85.39 86.73 472,066 +1.93(+2.28%)
Mar 26, 2024 85.12 85.36 84.65 84.79 229,975 -0.03(-0.04%)
Mar 25, 2024 85.20 85.31 84.76 84.82 223,355 -0.70(-0.82%)
Mar 22, 2024 86.92 87.04 85.50 85.52 370,009 -1.41(-1.62%)
Mar 21, 2024 86.29 87.39 86.10 86.93 399,151 +1.20(+1.40%)
Mar 20, 2024 83.69 85.87 83.60 85.73 357,775 +1.40(+1.65%)
Mar 19, 2024 83.09 84.36 82.80 84.33 304,883 +1.35(+1.62%)
Mar 18, 2024 83.19 83.43 82.86 82.99 541,434 +0.31(+0.37%)
Mar 15, 2024 82.94 83.62 82.25 82.68 315,045 -0.94(-1.12%)
Mar 14, 2024 84.51 84.58 82.68 83.62 542,474 -0.55(-0.65%)
Mar 13, 2024 84.32 84.79 83.64 84.16 640,448 +0.21(+0.25%)
Mar 12, 2024 83.33 84.22 82.70 83.95 584,171 +1.02(+1.23%)
Mar 11, 2024 82.30 83.05 81.75 82.94 415,832 +0.13(+0.16%)
Mar 08, 2024 82.91 83.81 82.72 82.81 326,076 -0.21(-0.25%)
Mar 07, 2024 83.25 83.53 82.76 83.02 245,701 +0.54(+0.65%)
Mar 06, 2024 83.05 83.33 82.08 82.48 355,109 +0.40(+0.49%)
Mar 05, 2024 83.32 83.44 81.57 82.08 261,599 -1.79(-2.14%)
Mar 04, 2024 83.50 84.28 83.49 83.87 187,300 -0.48(-0.57%)
Mar 01, 2024 83.74 84.46 83.29 84.35 230,022 +0.55(+0.65%)
Feb 29, 2024 84.11 84.26 83.13 83.81 250,989 +0.14(+0.17%)
Feb 28, 2024 82.95 83.71 82.84 83.67 224,249 -0.08(-0.10%)
Feb 27, 2024 83.99 84.04 83.34 83.75 140,220 -0.44(-0.52%)
Feb 26, 2024 84.45 84.90 83.99 84.18 139,806 -0.28(-0.33%)
Feb 23, 2024 84.64 85.11 84.30 84.46 211,366 +0.30(+0.36%)
Feb 22, 2024 83.26 84.52 83.03 84.16 477,681 +1.88(+2.29%)
Feb 21, 2024 81.79 82.31 81.12 82.28 201,694 +0.11(+0.13%)
Feb 20, 2024 82.02 82.51 81.65 82.17 418,065 -0.17(-0.21%)
Feb 16, 2024 82.75 83.23 82.20 82.34 237,564 -0.69(-0.83%)
Feb 15, 2024 81.66 83.03 81.58 83.03 312,770 +1.62(+2.00%)
Feb 14, 2024 81.24 81.47 80.46 81.40 210,752 +0.61(+0.75%)
Feb 13, 2024 81.74 81.78 79.79 80.79 416,698 -2.29(-2.76%)
Feb 12, 2024 82.35 83.60 82.35 83.09 147,803 +0.56(+0.68%)
Feb 09, 2024 82.65 82.79 82.09 82.53 313,512 -0.28(-0.34%)
Feb 08, 2024 82.81 82.88 82.01 82.81 104,356 +0.24(+0.29%)
Feb 07, 2024 82.43 82.86 82.10 82.57 228,696 +0.67(+0.82%)
Feb 06, 2024 81.33 81.95 81.20 81.90 209,255 +0.64(+0.79%)
Feb 05, 2024 82.25 82.26 80.65 81.26 333,217 -1.24(-1.50%)
Feb 02, 2024 81.46 83.00 81.13 82.50 449,065 +0.55(+0.67%)
Feb 01, 2024 80.38 81.95 80.25 81.95 216,852 +1.53(+1.90%)
Jan 31, 2024 82.04 82.29 80.42 80.43 223,001 -1.36(-1.66%)
Jan 30, 2024 81.01 81.93 80.93 81.78 288,927 +0.50(+0.61%)
Jan 29, 2024 80.28 81.29 80.10 81.28 156,725 +0.94(+1.17%)
Jan 26, 2024 79.85 80.77 79.85 80.35 291,446 +0.21(+0.26%)
Jan 25, 2024 79.48 80.14 79.04 80.14 252,928 +0.98(+1.23%)
Jan 24, 2024 80.05 80.19 79.08 79.16 433,247 -0.43(-0.54%)
Jan 23, 2024 79.72 79.89 79.14 79.59 331,562 -0.44(-0.55%)
Jan 22, 2024 79.87 80.42 79.62 80.03 499,670 +0.63(+0.79%)
Jan 19, 2024 78.25 79.73 77.69 79.40 827,386 +1.63(+2.10%)
Jan 18, 2024 76.72 77.90 76.34 77.76 388,048 +0.81(+1.05%)
Jan 17, 2024 76.53 77.37 76.38 76.96 249,805 -0.36(-0.46%)
Jan 16, 2024 77.87 78.09 76.67 77.32 599,254 -1.00(-1.27%)
Jan 12, 2024 78.97 79.29 77.80 78.31 405,720 -0.54(-0.68%)
Jan 11, 2024 79.08 79.23 77.65 78.85 262,301 +0.04(+0.05%)
Jan 10, 2024 78.20 79.03 78.13 78.81 166,029 +0.73(+0.93%)
Jan 09, 2024 77.93 78.25 77.50 78.08 296,042 -0.74(-0.94%)
Jan 08, 2024 77.34 78.83 76.99 78.82 224,166 +0.89(+1.14%)
Jan 05, 2024 77.80 78.56 77.34 77.93 275,304 +0.07(+0.09%)
Jan 04, 2024 77.96 78.96 77.84 77.86 177,925 +0.04(+0.05%)
Jan 03, 2024 78.39 78.57 77.66 77.82 316,519 -1.21(-1.53%)
Jan 02, 2024 78.07 79.28 78.05 79.03 214,676 +0.07(+0.09%)
Dec 29, 2023 78.95 79.15 78.26 78.96 338,073 -0.08(-0.10%)
Dec 28, 2023 78.78 79.26 78.75 79.04 144,541 +0.13(+0.16%)
Dec 27, 2023 78.27 78.96 78.17 78.91 246,901 +0.49(+0.62%)
Dec 26, 2023 77.69 78.69 77.65 78.42 81,117 +0.65(+0.83%)
Dec 22, 2023 77.69 78.38 77.27 77.77 183,573 -0.07(-0.09%)
Dec 21, 2023 77.41 77.88 76.69 77.84 174,280 +1.24(+1.61%)
Dec 20, 2023 78.17 78.89 76.48 76.61 250,133 -1.99(-2.53%)
Dec 19, 2023 77.60 78.59 77.60 78.59 150,565 +1.03(+1.33%)
Dec 18, 2023 77.64 77.88 77.44 77.56 209,108 +0.15(+0.19%)
Dec 15, 2023 77.02 77.72 76.87 77.41 505,716 +0.01(+0.01%)
Dec 14, 2023 77.13 77.50 76.51 77.40 442,465 +0.68(+0.88%)
Dec 13, 2023 74.65 76.73 74.42 76.73 204,247 +2.12(+2.84%)
Dec 12, 2023 74.17 74.68 73.79 74.61 137,547 +0.67(+0.90%)
Dec 11, 2023 73.36 73.98 73.26 73.94 241,297 +0.64(+0.87%)
Dec 08, 2023 72.73 73.51 72.60 73.31 183,991 +0.49(+0.67%)
Dec 07, 2023 72.83 73.00 72.44 72.82 191,474 +0.24(+0.33%)
Dec 06, 2023 73.24 73.50 72.43 72.58 146,551 -0.33(-0.45%)
Dec 05, 2023 72.84 73.01 72.41 72.91 100,805 -0.29(-0.39%)
Dec 04, 2023 72.56 73.30 72.55 73.20 202,526 -0.17(-0.23%)
Dec 01, 2023 72.11 73.44 72.09 73.37 355,287 +1.25(+1.74%)
Nov 30, 2023 70.82 72.21 70.76 72.11 238,423 +2.02(+2.88%)
Nov 29, 2023 70.19 70.65 69.98 70.10 162,573 +0.19(+0.27%)
Nov 28, 2023 69.64 70.28 69.48 69.91 266,534 +0.31(+0.44%)
Nov 27, 2023 69.68 69.88 69.37 69.60 212,984 -0.19(-0.27%)
Nov 24, 2023 69.51 69.84 69.48 69.79 185,291 +0.43(+0.62%)
Nov 22, 2023 69.04 69.51 68.91 69.36 132,574 +0.66(+0.95%)
Nov 21, 2023 68.78 68.78 68.50 68.70 101,911 -0.30(-0.43%)
Nov 20, 2023 68.00 69.24 68.00 69.00 124,375 +0.83(+1.21%)
Nov 17, 2023 68.29 68.46 67.88 68.18 315,937 +0.00(+0.00%)
Nov 16, 2023 67.95 68.44 67.66 68.18 269,241 -0.10(-0.15%)
Nov 15, 2023 67.87 68.45 67.79 68.28 222,772 +0.72(+1.06%)
Nov 14, 2023 67.19 67.99 66.91 67.56 330,636 +1.84(+2.80%)
Nov 13, 2023 65.27 65.98 65.21 65.72 139,233 +0.18(+0.27%)
Nov 10, 2023 64.67 65.62 64.11 65.54 206,775 +1.46(+2.28%)
Nov 09, 2023 65.13 65.15 63.93 64.08 185,275 -0.81(-1.24%)
Nov 08, 2023 65.22 65.38 64.43 64.89 239,106 -0.17(-0.26%)
Nov 07, 2023 64.72 65.23 64.58 65.06 149,250 +0.19(+0.29%)
Nov 06, 2023 64.80 65.07 64.42 64.87 178,011 +0.15(+0.23%)
Nov 03, 2023 64.53 65.08 64.27 64.72 233,328 +0.82(+1.28%)
Nov 02, 2023 62.56 63.92 62.40 63.90 440,366 +2.08(+3.36%)
Nov 01, 2023 61.18 62.02 60.85 61.82 381,799 +0.82(+1.34%)
Oct 31, 2023 60.48 61.05 60.03 61.01 236,094 +0.44(+0.72%)
Oct 30, 2023 59.50 60.80 59.50 60.57 297,206 +1.82(+3.10%)
Oct 27, 2023 60.09 60.09 58.41 58.75 351,058 -1.34(-2.23%)
Oct 26, 2023 60.93 61.25 59.91 60.09 387,954 -0.98(-1.61%)
Oct 25, 2023 61.76 61.87 60.86 61.08 247,613 -0.39(-0.63%)
Oct 24, 2023 61.28 61.91 60.89 61.47 251,346 +0.76(+1.24%)
Oct 23, 2023 60.93 61.80 60.53 60.71 358,435 -0.71(-1.15%)
Oct 20, 2023 62.19 62.52 61.39 61.42 514,816 -1.01(-1.62%)
Oct 19, 2023 63.43 64.12 62.31 62.43 446,494 -1.04(-1.64%)
Oct 18, 2023 64.58 64.67 63.20 63.47 210,712 -1.25(-1.94%)
Oct 17, 2023 64.07 65.28 64.07 64.73 215,921 +0.04(+0.06%)
Oct 16, 2023 64.25 65.07 64.16 64.69 149,344 +1.14(+1.80%)
Oct 13, 2023 63.79 64.60 63.06 63.54 284,488 +0.15(+0.24%)
Oct 12, 2023 64.24 64.24 62.73 63.39 209,910 -0.68(-1.06%)
Oct 11, 2023 64.13 64.33 63.38 64.07 137,090 +0.20(+0.31%)
Oct 10, 2023 63.78 64.44 63.32 63.87 180,551 +0.49(+0.77%)
Oct 09, 2023 62.16 63.44 62.03 63.38 193,636 +0.77(+1.22%)
Oct 06, 2023 61.19 63.15 60.53 62.62 372,375 +1.07(+1.74%)
Oct 05, 2023 61.42 61.73 60.88 61.55 255,498 +0.01(+0.02%)
Oct 04, 2023 61.18 61.67 60.63 61.54 221,521 +0.37(+0.60%)
Oct 03, 2023 62.20 62.60 60.81 61.17 275,629 -1.58(-2.52%)
Oct 02, 2023 62.77 63.04 61.95 62.75 239,132 -0.32(-0.50%)
Sep 29, 2023 64.50 64.50 62.65 63.07 378,231 -0.62(-0.97%)
Sep 28, 2023 63.22 64.06 62.93 63.68 240,901 +0.37(+0.58%)
Sep 27, 2023 63.83 63.83 62.34 63.32 239,126 -0.23(-0.36%)
Sep 26, 2023 64.20 64.54 63.33 63.54 368,395 -1.52(-2.34%)
Sep 25, 2023 64.56 65.06 64.52 65.06 294,138 +0.17(+0.26%)
Sep 22, 2023 65.32 65.60 64.82 64.90 399,291 -0.43(-0.65%)
Sep 21, 2023 66.33 66.48 65.25 65.32 231,445 -1.48(-2.22%)
Sep 20, 2023 67.44 68.07 66.74 66.80 222,662 -0.32(-0.47%)
Sep 19, 2023 67.21 67.38 66.32 67.12 138,372 -0.41(-0.60%)
Sep 18, 2023 67.54 67.88 67.21 67.53 167,628 +0.01(+0.01%)
Sep 15, 2023 68.38 68.60 67.33 67.52 900,190 -1.20(-1.75%)
Sep 14, 2023 68.19 68.95 67.83 68.72 219,076 +1.29(+1.92%)
Sep 13, 2023 67.79 68.16 67.12 67.43 353,524 -0.27(-0.40%)
Sep 12, 2023 67.43 68.48 67.37 67.70 243,773 -0.07(-0.10%)
Sep 11, 2023 67.98 68.20 67.43 67.77 144,808 +0.34(+0.50%)
Sep 08, 2023 67.11 67.61 67.05 67.43 125,646 +0.30(+0.44%)
Sep 07, 2023 66.65 67.32 66.63 67.13 138,070 +0.25(+0.37%)
Sep 06, 2023 67.46 67.46 66.37 66.88 144,781 -0.82(-1.20%)
Sep 05, 2023 68.48 68.58 67.58 67.70 99,146 -0.81(-1.18%)
Sep 01, 2023 68.78 69.02 68.01 68.50 165,382 +0.46(+0.67%)
Aug 31, 2023 69.23 69.37 67.98 68.05 138,707 -0.66(-0.95%)
Aug 30, 2023 68.58 69.22 68.39 68.70 154,709 +0.29(+0.42%)
Aug 29, 2023 67.23 68.45 67.18 68.42 207,373 +1.10(+1.64%)
Aug 28, 2023 67.08 67.60 66.85 67.31 162,551 +0.83(+1.24%)
Aug 25, 2023 66.07 66.86 65.26 66.49 251,052 +0.96(+1.47%)
Aug 24, 2023 66.77 67.81 65.50 65.52 272,403 -1.52(-2.27%)
Aug 23, 2023 66.51 67.25 66.43 67.04 402,107 +0.71(+1.06%)
Aug 22, 2023 67.04 67.17 66.18 66.34 291,230 -0.69(-1.02%)
Aug 21, 2023 67.26 67.40 66.17 67.02 372,084 -0.17(-0.25%)
Aug 18, 2023 66.36 67.46 66.25 67.19 406,524 +0.20(+0.30%)
Aug 17, 2023 68.46 68.62 66.92 66.99 318,710 -1.13(-1.66%)
Aug 16, 2023 68.66 69.56 68.07 68.13 182,501 -0.73(-1.05%)
Aug 15, 2023 69.62 69.77 68.64 68.85 158,487 -1.39(-1.98%)
Aug 14, 2023 70.05 70.38 69.70 70.24 133,546 +0.02(+0.03%)
Aug 11, 2023 69.44 70.48 69.25 70.22 313,262 +0.46(+0.66%)
Aug 10, 2023 70.28 71.36 69.50 69.77 249,751 +0.18(+0.26%)
Aug 09, 2023 70.21 70.51 69.32 69.59 161,206 -0.70(-0.99%)
Aug 08, 2023 70.03 70.39 69.05 70.28 180,227 -0.64(-0.90%)
Aug 07, 2023 69.89 71.02 69.85 70.92 178,535 +1.52(+2.19%)
Aug 04, 2023 70.30 71.07 69.20 69.40 291,586 -0.50(-0.71%)
Aug 03, 2023 69.74 70.47 69.57 69.90 249,281 -0.33(-0.47%)
Aug 02, 2023 70.95 71.24 70.03 70.22 197,299 -1.40(-1.96%)
Aug 01, 2023 71.28 71.84 71.25 71.63 312,305 +0.17(+0.24%)
Jul 31, 2023 71.01 71.46 70.88 71.46 188,129 +0.46(+0.64%)
Jul 28, 2023 71.00 71.34 70.58 71.00 292,576 +0.66(+0.93%)
Jul 27, 2023 71.57 71.77 70.07 70.34 184,628 -1.03(-1.45%)
Jul 26, 2023 70.50 71.73 70.50 71.38 178,377 +0.35(+0.49%)
Jul 25, 2023 70.78 71.33 70.72 71.03 121,648 +0.09(+0.13%)
Jul 24, 2023 70.34 71.11 70.31 70.94 213,731 +0.77(+1.09%)
Jul 21, 2023 70.46 70.63 70.01 70.17 207,591 -0.03(-0.04%)
Jul 20, 2023 69.78 70.74 69.77 70.20 407,997 +0.64(+0.91%)
Jul 19, 2023 69.41 70.22 69.41 69.57 206,733 +0.44(+0.63%)
Jul 18, 2023 67.54 69.22 67.40 69.13 259,658 +1.46(+2.16%)
Jul 17, 2023 67.15 67.98 67.07 67.67 169,734 +0.25(+0.37%)
Jul 14, 2023 67.60 67.70 67.16 67.42 267,148 +0.46(+0.68%)
Jul 13, 2023 67.09 67.30 66.85 66.96 209,621 +0.09(+0.13%)
Jul 12, 2023 67.35 67.72 66.69 66.87 411,615 +0.37(+0.55%)
Jul 11, 2023 65.75 66.58 65.45 66.51 317,208 +1.17(+1.80%)
Jul 10, 2023 64.47 65.33 64.41 65.33 153,358 +0.81(+1.25%)
Jul 07, 2023 64.74 65.64 64.42 64.53 183,521 -0.71(-1.08%)
Jul 06, 2023 65.58 65.84 64.65 65.23 347,461 -1.40(-2.10%)
Jul 05, 2023 66.45 67.00 66.44 66.64 151,950 -0.52(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.