Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

58.13 -1.08 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.983 9.027 8.956 8.974 177,581 -0.04(-0.49%)
Jun 28, 2007 8.961 9.027 8.961 9.018 115,519 +0.04(+0.46%)
Jun 27, 2007 8.879 8.979 8.878 8.976 86,639 +0.09(+0.96%)
Jun 26, 2007 8.876 8.941 8.832 8.891 281,425 +0.10(+1.15%)
Jun 25, 2007 8.869 8.905 8.778 8.790 210,762 -0.10(-1.13%)
Jun 22, 2007 8.917 8.917 8.847 8.891 406,777 -0.08(-0.87%)
Jun 21, 2007 8.951 8.977 8.925 8.969 60,832 -0.00(-0.02%)
Jun 20, 2007 9.083 9.083 8.961 8.970 383,427 -0.10(-1.08%)
Jun 19, 2007 9.031 9.075 9.013 9.068 56,530 +0.01(+0.09%)
Jun 18, 2007 9.037 9.075 9.037 9.060 38,711 -0.01(-0.07%)
Jun 15, 2007 9.040 9.066 9.034 9.066 73,736 +0.10(+1.09%)
Jun 14, 2007 8.951 8.983 8.951 8.969 41,169 +0.02(+0.24%)
Jun 13, 2007 8.852 8.948 8.852 8.948 229,810 +0.09(+1.05%)
Jun 12, 2007 8.889 8.923 8.848 8.855 306,619 -0.06(-0.69%)
Jun 11, 2007 8.922 8.949 8.915 8.917 49,157 +0.02(+0.20%)
Jun 08, 2007 8.863 8.943 8.848 8.899 207,689 +0.01(+0.11%)
Jun 07, 2007 9.006 9.006 8.889 8.889 76,193 -0.13(-1.41%)
Jun 06, 2007 9.003 9.019 8.983 9.016 87,868 -0.02(-0.25%)
Jun 05, 2007 9.057 9.057 9.014 9.039 108,146 -0.05(-0.52%)
Jun 04, 2007 9.035 9.086 9.032 9.086 53,458 +0.03(+0.34%)
Jun 01, 2007 9.053 9.065 9.031 9.055 116,748 +0.02(+0.23%)
May 31, 2007 9.018 9.038 9.013 9.034 122,893 +0.04(+0.49%)
May 30, 2007 8.961 8.990 8.938 8.990 160,990 -0.01(-0.14%)
May 29, 2007 9.024 9.024 8.980 9.003 138,255 -0.04(-0.49%)
May 25, 2007 9.018 9.047 9.012 9.047 175,123 +0.03(+0.38%)
May 24, 2007 9.070 9.117 9.000 9.013 97,700 -0.06(-0.65%)
May 23, 2007 9.114 9.242 9.071 9.071 184,954 +0.05(+0.60%)
May 22, 2007 8.980 9.031 8.959 9.018 45,470 +0.05(+0.54%)
May 21, 2007 8.912 8.982 8.912 8.969 116,748 +0.01(+0.13%)
May 18, 2007 8.928 8.957 8.888 8.957 53,458 +0.05(+0.51%)
May 17, 2007 8.957 8.957 8.907 8.912 51,615 -0.07(-0.76%)
May 16, 2007 8.956 8.982 8.913 8.980 61,446 +0.05(+0.51%)
May 15, 2007 8.977 9.006 8.935 8.935 56,530 -0.03(-0.31%)
May 14, 2007 9.031 9.040 8.948 8.962 179,424 -0.01(-0.16%)
May 11, 2007 8.922 8.977 8.915 8.977 109,375 +0.05(+0.55%)
May 10, 2007 8.972 8.972 8.909 8.928 264,220 -0.08(-0.90%)
May 09, 2007 9.000 9.016 8.967 9.009 173,279 +0.01(+0.13%)
May 08, 2007 8.977 9.006 8.933 8.998 184,340 -0.06(-0.65%)
May 07, 2007 9.052 9.062 9.048 9.057 221,208 +0.04(+0.45%)
May 04, 2007 9.039 9.039 8.982 9.016 218,750 -0.01(-0.11%)
May 03, 2007 9.035 9.037 9.005 9.026 94,013 -0.02(-0.23%)
May 02, 2007 8.967 9.052 8.962 9.047 608,322 +0.10(+1.15%)
May 01, 2007 8.882 8.954 8.855 8.944 170,821 +0.08(+0.92%)
Apr 30, 2007 8.954 8.954 8.856 8.863 109,375 -0.10(-1.07%)
Apr 27, 2007 8.985 8.985 8.948 8.959 86,025 -0.03(-0.34%)
Apr 26, 2007 8.992 9.008 8.957 8.990 140,098 +0.04(+0.42%)
Apr 25, 2007 8.959 8.970 8.910 8.952 95,856 +0.02(+0.27%)
Apr 24, 2007 8.926 8.951 8.868 8.928 972,087 -0.02(-0.22%)
Apr 23, 2007 8.926 8.949 8.923 8.948 528,441 +0.02(+0.27%)
Apr 20, 2007 8.894 8.923 8.892 8.923 53,458 +0.11(+1.20%)
Apr 19, 2007 8.845 8.845 8.783 8.817 86,025 -0.05(-0.61%)
Apr 18, 2007 8.920 8.920 8.858 8.871 116,748 -0.07(-0.76%)
Apr 17, 2007 8.935 8.944 8.918 8.939 462,079 +0.04(+0.40%)
Apr 16, 2007 8.866 8.913 8.853 8.904 205,232 +0.12(+1.33%)
Apr 13, 2007 8.793 8.793 8.752 8.786 47,928 -0.01(-0.11%)
Apr 12, 2007 8.723 8.801 8.723 8.796 78,651 +0.09(+1.03%)
Apr 11, 2007 8.718 8.720 8.671 8.707 43,012 -0.03(-0.39%)
Apr 10, 2007 8.738 8.759 8.734 8.741 533,357 +0.01(+0.09%)
Apr 09, 2007 8.769 8.769 8.725 8.733 125,965 -0.01(-0.17%)
Apr 05, 2007 8.689 8.762 8.689 8.747 478,055 +0.05(+0.54%)
Apr 04, 2007 8.689 8.703 8.655 8.700 239,642 +0.03(+0.36%)
Apr 03, 2007 8.612 8.682 8.612 8.669 82,953 +0.10(+1.20%)
Apr 02, 2007 8.557 8.567 8.516 8.567 211,376 +0.04(+0.42%)
Mar 30, 2007 8.508 8.565 8.490 8.531 65,133 +0.01(+0.17%)
Mar 29, 2007 8.557 8.557 8.459 8.516 213,220 +0.01(+0.11%)
Mar 28, 2007 8.497 8.526 8.484 8.507 171,436 -0.02(-0.23%)
Mar 27, 2007 8.541 8.542 8.498 8.526 506,320 -0.04(-0.47%)
Mar 26, 2007 8.598 8.601 8.503 8.567 110,604 -0.07(-0.81%)
Mar 23, 2007 8.630 8.640 8.609 8.637 60,217 +0.02(+0.23%)
Mar 22, 2007 8.620 8.622 8.568 8.617 78,037 +0.03(+0.30%)
Mar 21, 2007 8.508 8.604 8.471 8.591 137,640 +0.07(+0.82%)
Mar 20, 2007 8.456 8.526 8.456 8.521 135,797 +0.04(+0.48%)
Mar 19, 2007 8.441 8.481 8.428 8.481 313,992 +0.09(+1.11%)
Mar 16, 2007 8.398 8.409 8.367 8.388 62,061 -0.01(-0.17%)
Mar 15, 2007 8.404 8.404 8.373 8.402 50,386 +0.01(+0.16%)
Mar 14, 2007 8.344 8.392 8.300 8.389 162,833 +0.04(+0.53%)
Mar 13, 2007 8.451 8.443 8.344 8.345 87,868 -0.11(-1.25%)
Mar 12, 2007 8.396 8.471 8.396 8.451 106,302 +0.02(+0.21%)
Mar 09, 2007 8.435 8.443 8.393 8.433 413,536 +0.04(+0.45%)
Mar 08, 2007 8.419 8.445 8.389 8.396 118,592 +0.05(+0.60%)
Mar 07, 2007 8.350 8.367 8.328 8.345 118,592 -0.01(-0.12%)
Mar 06, 2007 8.306 8.357 8.277 8.355 167,135 +0.14(+1.76%)
Mar 05, 2007 8.261 8.326 8.210 8.210 525,369 -0.13(-1.56%)
Mar 02, 2007 8.430 8.432 8.341 8.341 66,976 -0.09(-1.06%)
Mar 01, 2007 8.350 8.471 8.329 8.430 217,521 -0.03(-0.39%)
Feb 28, 2007 8.437 8.536 8.324 8.463 229,196 +0.03(+0.32%)
Feb 27, 2007 8.544 8.588 8.280 8.437 519,224 -0.25(-2.83%)
Feb 26, 2007 8.764 8.764 8.664 8.682 435,565 -0.07(-0.80%)
Feb 23, 2007 8.730 8.754 8.697 8.752 143,785 +0.00(+0.00%)
Feb 22, 2007 8.780 8.780 8.707 8.752 135,797 -0.00(-0.04%)
Feb 21, 2007 8.765 8.777 8.738 8.756 127,809 -0.08(-0.90%)
Feb 20, 2007 8.783 8.835 8.752 8.835 107,531 +0.04(+0.44%)
Feb 16, 2007 8.780 8.796 8.749 8.796 223,666 -0.00(-0.04%)
Feb 15, 2007 8.788 8.804 8.773 8.799 137,026 +0.00(+0.04%)
Feb 14, 2007 8.806 8.821 8.783 8.796 86,639 +0.01(+0.17%)
Feb 13, 2007 8.788 8.788 8.733 8.782 156,689 +0.03(+0.30%)
Feb 12, 2007 8.783 8.799 8.741 8.756 263,606 -0.05(-0.54%)
Feb 09, 2007 8.886 8.899 8.778 8.803 233,497 -0.08(-0.88%)
Feb 08, 2007 8.845 8.889 8.845 8.881 247,630 +0.03(+0.37%)
Feb 07, 2007 8.806 8.848 8.804 8.848 277,739 +0.02(+0.26%)
Feb 06, 2007 8.874 8.874 8.799 8.826 210,762 -0.03(-0.39%)
Feb 05, 2007 8.848 8.860 8.835 8.860 455,934 -0.00(-0.06%)
Feb 02, 2007 8.869 8.902 8.855 8.865 427,054 +0.06(+0.63%)
Feb 01, 2007 8.806 8.813 8.780 8.809 293,100 +0.01(+0.11%)
Jan 31, 2007 8.738 8.803 8.716 8.799 266,678 +0.05(+0.58%)
Jan 30, 2007 8.705 8.751 8.700 8.749 326,282 +0.08(+0.96%)
Jan 29, 2007 8.612 8.666 8.611 8.666 117,363 +0.09(+1.02%)
Jan 26, 2007 8.573 8.585 8.518 8.578 54,687 +0.01(+0.17%)
Jan 25, 2007 8.604 8.622 8.557 8.564 105,073 -0.04(-0.49%)
Jan 24, 2007 8.554 8.606 8.554 8.606 338,571 +0.07(+0.76%)
Jan 23, 2007 8.528 8.571 8.524 8.541 140,098 -0.02(-0.21%)
Jan 22, 2007 8.611 8.611 8.550 8.559 536,429 -0.04(-0.51%)
Jan 19, 2007 8.560 8.604 8.552 8.603 291,871 +0.02(+0.21%)
Jan 18, 2007 8.622 8.625 8.583 8.585 247,015 -0.03(-0.38%)
Jan 17, 2007 8.559 8.635 8.554 8.617 566,538 +0.06(+0.68%)
Jan 16, 2007 8.586 8.606 8.544 8.559 404,319 +0.00(+0.00%)
Jan 12, 2007 8.537 8.583 8.526 8.559 1,149,668 +0.04(+0.48%)
Jan 11, 2007 8.456 8.531 8.448 8.518 860,254 +0.10(+1.20%)
Jan 10, 2007 8.368 8.427 8.341 8.417 1,648,000 +0.02(+0.27%)
Jan 09, 2007 8.420 8.425 8.368 8.394 218,135 +0.05(+0.64%)
Jan 08, 2007 8.297 8.347 8.295 8.341 522,297 +0.08(+0.99%)
Jan 05, 2007 8.297 8.303 8.258 8.259 188,641 -0.03(-0.37%)
Jan 04, 2007 8.246 8.293 8.246 8.290 30,108 +0.03(+0.32%)
Jan 03, 2007 8.370 8.371 8.243 8.264 25,807 -0.04(-0.53%)
Dec 29, 2006 8.334 8.355 8.308 8.308 60,217 -0.05(-0.56%)
Dec 28, 2006 8.349 8.360 8.326 8.355 21,506 -0.01(-0.14%)
Dec 27, 2006 8.365 8.393 8.350 8.367 68,820 +0.03(+0.35%)
Dec 26, 2006 8.310 8.341 8.308 8.337 85,410 +0.07(+0.79%)
Dec 22, 2006 8.310 8.310 8.272 8.272 247,015 -0.07(-0.84%)
Dec 21, 2006 8.393 8.393 8.336 8.342 16,590 -0.03(-0.39%)
Dec 20, 2006 8.367 8.394 8.362 8.375 28,879 +0.01(+0.14%)
Dec 19, 2006 8.300 8.373 8.300 8.363 43,627 +0.01(+0.16%)
Dec 18, 2006 8.409 8.409 8.345 8.350 61,446 -0.05(-0.62%)
Dec 15, 2006 8.401 8.420 8.398 8.402 14,747 +0.02(+0.25%)
Dec 14, 2006 8.396 8.440 8.381 8.381 105,073 +0.01(+0.16%)
Dec 13, 2006 8.422 8.425 8.350 8.368 277,739 -0.02(-0.19%)
Dec 12, 2006 8.367 8.384 8.336 8.384 106,302 +0.02(+0.19%)
Dec 11, 2006 8.370 8.394 8.350 8.368 24,578 +0.04(+0.47%)
Dec 08, 2006 8.341 8.344 8.288 8.329 22,735 +0.01(+0.17%)
Dec 07, 2006 8.381 8.381 8.306 8.315 59,603 -0.03(-0.35%)
Dec 06, 2006 8.298 8.352 8.298 8.344 32,566 +0.07(+0.83%)
Dec 05, 2006 8.277 8.295 8.270 8.275 352,089 +0.03(+0.33%)
Dec 04, 2006 8.192 8.249 8.186 8.248 682,058 +0.17(+2.08%)
Dec 01, 2006 8.049 8.080 8.023 8.080 23,349 +0.00(+0.00%)
Nov 30, 2006 8.056 8.092 8.044 8.080 33,181 -0.01(-0.16%)
Nov 29, 2006 8.090 8.111 8.074 8.093 27,651 +0.04(+0.51%)
Nov 28, 2006 8.064 8.064 8.030 8.053 642,732 +0.01(+0.16%)
Nov 27, 2006 8.137 8.137 8.010 8.040 678,371 -0.12(-1.41%)
Nov 24, 2006 8.153 8.166 8.129 8.155 17,205 -0.02(-0.30%)
Nov 22, 2006 8.166 8.192 8.160 8.179 162,219 +0.00(+0.02%)
Nov 21, 2006 8.162 8.179 8.132 8.178 86,025 +0.13(+1.66%)
Nov 20, 2006 8.036 8.053 8.018 8.044 77,422 +0.00(+0.04%)
Nov 17, 2006 8.056 8.056 7.992 8.041 60,832 -0.01(-0.16%)
Nov 16, 2006 8.015 8.056 8.015 8.054 33,181 +0.05(+0.59%)
Nov 15, 2006 7.997 8.020 7.997 8.007 37,482 +0.03(+0.33%)
Nov 14, 2006 7.882 7.981 7.870 7.981 119,206 +0.08(+0.97%)
Nov 13, 2006 7.978 7.994 7.904 7.904 20,891 -0.08(-0.96%)
Nov 10, 2006 7.932 7.986 7.908 7.981 28,879 +0.06(+0.72%)
Nov 09, 2006 8.039 8.039 7.901 7.924 103,230 -0.10(-1.26%)
Nov 08, 2006 8.000 8.035 7.983 8.025 92,784 -0.05(-0.58%)
Nov 07, 2006 8.092 8.108 8.054 8.072 75,579 +0.01(+0.16%)
Nov 06, 2006 7.968 8.059 7.968 8.059 64,519 +0.12(+1.48%)
Nov 03, 2006 7.937 7.974 7.922 7.942 55,302 +0.01(+0.18%)
Nov 02, 2006 7.859 7.927 7.859 7.927 29,494 +0.04(+0.56%)
Nov 01, 2006 7.945 7.945 7.875 7.883 31,337 -0.04(-0.45%)
Oct 31, 2006 7.935 7.940 7.916 7.919 229,810 -0.02(-0.21%)
Oct 30, 2006 7.901 7.947 7.901 7.935 16,590 +0.01(+0.08%)
Oct 27, 2006 7.958 7.958 7.929 7.929 41,783 -0.04(-0.49%)
Oct 26, 2006 7.877 7.974 7.869 7.968 64,519 +0.08(+0.97%)
Oct 25, 2006 7.900 7.911 7.863 7.891 86,639 +0.02(+0.23%)
Oct 24, 2006 7.893 7.930 7.846 7.873 16,590 -0.01(-0.10%)
Oct 23, 2006 7.836 7.885 7.831 7.882 43,012 +0.03(+0.41%)
Oct 20, 2006 7.852 7.867 7.843 7.849 28,879 +0.01(+0.10%)
Oct 19, 2006 7.830 7.841 7.790 7.841 27,651 +0.04(+0.50%)
Oct 18, 2006 7.839 7.839 7.786 7.802 46,085 +0.05(+0.63%)
Oct 17, 2006 7.760 7.760 7.719 7.753 34,410 -0.02(-0.23%)
Oct 16, 2006 7.763 7.804 7.761 7.771 192,942 -0.01(-0.19%)
Oct 13, 2006 7.846 7.846 7.786 7.786 40,554 -0.03(-0.33%)
Oct 12, 2006 7.805 7.812 7.781 7.812 25,807 +0.04(+0.57%)
Oct 11, 2006 7.794 7.802 7.745 7.768 30,108 -0.01(-0.19%)
Oct 10, 2006 7.779 7.782 7.755 7.782 18,434 -0.00(-0.04%)
Oct 09, 2006 7.769 7.787 7.735 7.786 74,350 +0.03(+0.40%)
Oct 06, 2006 7.795 7.795 7.755 7.755 62,675 -0.04(-0.56%)
Oct 05, 2006 7.724 7.799 7.724 7.799 55,916 +0.09(+1.12%)
Oct 04, 2006 7.647 7.712 7.647 7.712 37,482 +0.14(+1.87%)
Oct 03, 2006 7.501 7.597 7.499 7.571 25,193 +0.05(+0.63%)
Oct 02, 2006 7.592 7.592 7.506 7.524 151,773 -0.06(-0.85%)
Sep 29, 2006 7.615 7.615 7.588 7.588 23,349 -0.02(-0.31%)
Sep 28, 2006 7.576 7.611 7.559 7.611 15,361 +0.02(+0.26%)
Sep 27, 2006 7.555 7.592 7.551 7.592 27,651 +0.02(+0.21%)
Sep 26, 2006 7.585 7.598 7.551 7.576 71,278 -0.03(-0.41%)
Sep 25, 2006 7.611 7.615 7.551 7.607 8,602 +0.02(+0.21%)
Sep 22, 2006 7.722 7.722 7.559 7.590 50,386 -0.16(-2.10%)
Sep 21, 2006 7.844 7.844 7.734 7.753 38,711 -0.06(-0.81%)
Sep 20, 2006 7.755 7.818 7.755 7.817 22,120 +0.07(+0.86%)
Sep 19, 2006 7.769 7.769 7.712 7.750 27,036 -0.00(-0.04%)
Sep 18, 2006 7.764 7.779 7.734 7.753 93,399 +0.00(+0.02%)
Sep 15, 2006 7.763 7.787 7.737 7.751 28,879 +0.01(+0.15%)
Sep 14, 2006 7.714 7.743 7.678 7.740 28,879 +0.02(+0.30%)
Sep 13, 2006 7.742 7.742 7.686 7.717 85,410 -0.01(-0.13%)
Sep 12, 2006 7.641 7.730 7.611 7.727 100,158 +0.11(+1.43%)
Sep 11, 2006 7.597 7.620 7.557 7.618 53,458 -0.00(-0.02%)
Sep 08, 2006 7.595 7.626 7.595 7.620 28,879 +0.04(+0.47%)
Sep 07, 2006 7.568 7.618 7.568 7.584 38,711 -0.04(-0.47%)
Sep 06, 2006 7.633 7.665 7.608 7.620 35,024 -0.04(-0.47%)
Sep 05, 2006 7.696 7.696 7.655 7.655 42,398 -0.04(-0.53%)
Sep 01, 2006 7.693 7.712 7.678 7.696 58,374 +0.01(+0.19%)
Aug 31, 2006 7.647 7.681 7.644 7.681 68,820 +0.04(+0.51%)
Aug 30, 2006 7.638 7.659 7.638 7.642 53,458 -0.00(-0.04%)
Aug 29, 2006 7.613 7.646 7.576 7.646 102,001 +0.06(+0.75%)
Aug 28, 2006 7.564 7.594 7.564 7.589 49,771 +0.04(+0.52%)
Aug 25, 2006 7.527 7.568 7.527 7.550 78,651 +0.01(+0.09%)
Aug 24, 2006 7.481 7.563 7.481 7.543 90,941 +0.09(+1.22%)
Aug 23, 2006 7.541 7.551 7.445 7.452 73,736 -0.05(-0.69%)
Aug 22, 2006 7.506 7.527 7.504 7.504 19,048 -0.07(-0.86%)
Aug 21, 2006 7.563 7.571 7.545 7.569 20,891 -0.02(-0.30%)
Aug 18, 2006 7.555 7.592 7.540 7.592 20,891 +0.02(+0.28%)
Aug 17, 2006 7.458 7.589 7.458 7.571 41,169 +0.11(+1.51%)
Aug 16, 2006 7.455 7.465 7.439 7.458 27,036 +0.03(+0.46%)
Aug 15, 2006 7.369 7.424 7.369 7.424 20,277 +0.13(+1.78%)
Aug 14, 2006 7.354 7.371 7.294 7.294 34,410 -0.03(-0.42%)
Aug 11, 2006 7.315 7.336 7.299 7.325 40,554 +0.00(+0.00%)
Aug 10, 2006 7.263 7.345 7.263 7.325 25,193 +0.02(+0.31%)
Aug 09, 2006 7.349 7.379 7.294 7.302 62,061 +0.01(+0.16%)
Aug 08, 2006 7.333 7.358 7.278 7.291 49,157 -0.02(-0.22%)
Aug 07, 2006 7.323 7.327 7.291 7.307 91,555 -0.05(-0.71%)
Aug 04, 2006 7.445 7.445 7.356 7.359 68,205 -0.07(-0.94%)
Aug 03, 2006 7.397 7.455 7.351 7.429 151,773 -0.26(-3.37%)
Aug 02, 2006 7.787 7.787 7.673 7.688 165,906 +0.07(+0.92%)
Aug 01, 2006 7.546 7.618 7.527 7.618 24,578 -0.00(-0.06%)
Jul 31, 2006 7.634 7.634 7.598 7.623 65,133 -0.04(-0.47%)
Jul 28, 2006 7.576 7.665 7.576 7.659 388,343 +0.12(+1.62%)
Jul 27, 2006 7.587 7.587 7.509 7.537 109,375 -0.04(-0.49%)
Jul 26, 2006 7.502 7.618 7.470 7.574 474,983 +0.05(+0.67%)
Jul 25, 2006 7.364 7.553 7.348 7.524 601,563 +0.14(+1.96%)
Jul 24, 2006 7.333 7.380 7.333 7.379 26,422 +0.08(+1.12%)
Jul 21, 2006 7.310 7.349 7.297 7.297 9,831 -0.07(-0.95%)
Jul 20, 2006 7.452 7.452 7.356 7.367 26,422 -0.07(-0.98%)
Jul 19, 2006 7.299 7.450 7.299 7.441 539,502 +0.18(+2.44%)
Jul 18, 2006 7.301 7.301 7.213 7.263 53,458 -0.01(-0.13%)
Jul 17, 2006 7.275 7.291 7.270 7.273 202,159 +0.01(+0.09%)
Jul 14, 2006 7.323 7.323 7.221 7.266 26,422 -0.06(-0.82%)
Jul 13, 2006 7.380 7.390 7.323 7.327 43,012 -0.08(-1.05%)
Jul 12, 2006 7.468 7.470 7.405 7.405 250,702 -0.09(-1.24%)
Jul 11, 2006 7.455 7.498 7.426 7.498 66,976 +0.04(+0.48%)
Jul 10, 2006 7.486 7.501 7.437 7.462 56,530 +0.01(+0.17%)
Jul 07, 2006 7.434 7.481 7.432 7.449 60,832 -0.00(-0.02%)
Jul 06, 2006 7.475 7.485 7.437 7.450 62,675 +0.01(+0.20%)
Jul 05, 2006 7.454 7.454 7.402 7.436 30,108 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.