Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.55 +0.75 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.09 18.27 18.09 18.26 133,465 +0.40(+2.23%)
Jun 28, 2012 17.81 17.88 17.69 17.87 99,624 -0.07(-0.41%)
Jun 27, 2012 17.96 17.99 17.89 17.94 568,529 +0.00(+0.03%)
Jun 26, 2012 17.79 18.00 17.77 17.94 221,169 +0.19(+1.09%)
Jun 25, 2012 17.84 17.84 17.66 17.74 442,338 -0.24(-1.34%)
Jun 22, 2012 17.96 18.00 17.90 17.98 36,090 +0.10(+0.57%)
Jun 21, 2012 18.24 18.24 17.88 17.88 105,613 -0.33(-1.83%)
Jun 20, 2012 18.32 18.32 18.10 18.21 107,663 -0.02(-0.09%)
Jun 19, 2012 18.17 18.28 18.13 18.23 54,578 +0.13(+0.72%)
Jun 18, 2012 17.91 18.11 17.88 18.10 59,051 +0.15(+0.86%)
Jun 15, 2012 17.84 17.95 17.84 17.95 40,979 +0.15(+0.87%)
Jun 14, 2012 17.58 17.85 17.58 17.79 82,013 +0.25(+1.43%)
Jun 13, 2012 17.66 17.75 17.50 17.54 46,458 -0.22(-1.26%)
Jun 12, 2012 17.59 17.77 17.57 17.76 79,735 +0.19(+1.10%)
Jun 11, 2012 17.94 17.94 17.57 17.57 82,646 -0.25(-1.40%)
Jun 08, 2012 17.62 17.83 17.62 17.82 65,203 +0.16(+0.93%)
Jun 07, 2012 17.87 17.88 17.66 17.66 101,203 -0.04(-0.20%)
Jun 06, 2012 17.50 17.69 17.50 17.69 47,595 +0.35(+2.02%)
Jun 05, 2012 17.21 17.37 17.18 17.34 126,385 +0.08(+0.45%)
Jun 04, 2012 17.19 17.27 17.08 17.26 463,853 +0.08(+0.46%)
Jun 01, 2012 17.38 17.41 17.15 17.19 449,864 -0.48(-2.74%)
May 31, 2012 17.67 17.72 17.54 17.67 234,164 -0.01(-0.06%)
May 30, 2012 17.76 17.76 17.67 17.68 128,904 -0.26(-1.44%)
May 29, 2012 17.86 17.96 17.78 17.94 69,865 +0.22(+1.21%)
May 25, 2012 17.72 17.80 17.69 17.72 106,677 +0.01(+0.05%)
May 24, 2012 17.65 17.75 17.59 17.72 276,873 +0.10(+0.56%)
May 23, 2012 17.40 17.63 17.34 17.62 87,523 +0.11(+0.60%)
May 22, 2012 17.49 17.65 17.43 17.51 100,864 +0.03(+0.18%)
May 21, 2012 17.20 17.48 17.12 17.48 126,902 +0.28(+1.60%)
May 18, 2012 17.39 17.44 17.18 17.20 96,750 -0.13(-0.78%)
May 17, 2012 17.75 17.75 17.33 17.34 138,559 -0.39(-2.21%)
May 16, 2012 17.83 17.92 17.73 17.73 161,142 -0.04(-0.21%)
May 15, 2012 17.76 17.94 17.70 17.77 114,140 -0.00(-0.01%)
May 14, 2012 17.85 17.92 17.77 17.77 412,905 -0.24(-1.31%)
May 11, 2012 17.93 18.16 17.93 18.01 244,760 +0.00(+0.02%)
May 10, 2012 18.05 18.11 17.96 18.00 142,990 +0.08(+0.46%)
May 09, 2012 17.88 18.01 17.76 17.92 167,289 -0.07(-0.36%)
May 08, 2012 18.02 18.02 17.73 17.98 275,777 -0.14(-0.78%)
May 07, 2012 18.06 18.18 18.05 18.13 556,587 +0.00(+0.02%)
May 04, 2012 18.32 18.32 18.11 18.12 60,482 -0.28(-1.55%)
May 03, 2012 18.52 18.54 18.35 18.41 136,375 -0.13(-0.73%)
May 02, 2012 18.39 18.56 18.37 18.54 333,148 +0.08(+0.41%)
May 01, 2012 18.42 18.60 18.36 18.46 134,681 +0.07(+0.38%)
Apr 30, 2012 18.48 18.48 18.36 18.39 105,960 -0.14(-0.75%)
Apr 27, 2012 18.41 18.55 18.32 18.53 69,491 +0.26(+1.43%)
Apr 26, 2012 18.10 18.31 18.09 18.27 77,158 +0.24(+1.31%)
Apr 25, 2012 17.98 18.06 17.97 18.04 87,353 +0.21(+1.18%)
Apr 24, 2012 17.89 17.96 17.77 17.83 156,880 -0.09(-0.48%)
Apr 23, 2012 17.95 17.95 17.79 17.91 83,265 -0.24(-1.30%)
Apr 20, 2012 18.20 18.25 18.15 18.15 54,682 +0.05(+0.29%)
Apr 19, 2012 18.17 18.29 18.01 18.09 79,008 -0.07(-0.36%)
Apr 18, 2012 18.11 18.23 18.08 18.16 162,568 +0.01(+0.04%)
Apr 17, 2012 18.01 18.19 18.00 18.15 85,851 +0.23(+1.26%)
Apr 16, 2012 18.02 18.02 17.82 17.93 593,243 -0.01(-0.05%)
Apr 13, 2012 18.00 18.02 17.91 17.94 99,233 -0.08(-0.44%)
Apr 12, 2012 17.83 18.03 17.83 18.01 81,625 +0.22(+1.22%)
Apr 11, 2012 17.73 17.84 17.73 17.80 155,984 +0.22(+1.23%)
Apr 10, 2012 17.95 17.95 17.56 17.58 262,524 -0.37(-2.06%)
Apr 09, 2012 17.91 17.99 17.85 17.95 110,912 -0.16(-0.87%)
Apr 05, 2012 18.05 18.13 18.04 18.11 101,297 +0.09(+0.50%)
Apr 04, 2012 18.10 18.10 17.93 18.02 87,166 -0.17(-0.96%)
Apr 03, 2012 18.22 18.29 18.12 18.19 95,101 -0.03(-0.18%)
Apr 02, 2012 18.15 18.28 18.12 18.23 973,148 +0.06(+0.32%)
Mar 30, 2012 18.23 18.23 18.09 18.17 124,013 +0.04(+0.25%)
Mar 29, 2012 18.06 18.14 17.97 18.12 116,493 -0.02(-0.12%)
Mar 28, 2012 18.29 18.31 18.09 18.15 81,433 -0.15(-0.83%)
Mar 27, 2012 18.37 18.39 18.30 18.30 64,975 -0.04(-0.21%)
Mar 26, 2012 18.19 18.34 18.18 18.34 127,152 +0.27(+1.47%)
Mar 23, 2012 17.98 18.07 17.88 18.07 30,755 +0.06(+0.31%)
Mar 22, 2012 17.95 18.04 17.94 18.02 60,850 -0.03(-0.19%)
Mar 21, 2012 18.06 18.10 18.02 18.05 40,127 +0.04(+0.20%)
Mar 20, 2012 17.93 18.05 17.89 18.01 102,497 +0.01(+0.07%)
Mar 19, 2012 17.89 18.03 17.88 18.00 46,692 +0.07(+0.39%)
Mar 16, 2012 17.99 17.99 17.92 17.93 44,922 -0.04(-0.22%)
Mar 15, 2012 17.92 17.97 17.83 17.97 46,080 +0.07(+0.39%)
Mar 14, 2012 17.91 17.92 17.84 17.90 41,593 -0.03(-0.17%)
Mar 13, 2012 17.78 17.93 17.74 17.93 118,804 +0.24(+1.38%)
Mar 12, 2012 17.77 17.77 17.67 17.69 57,927 -0.04(-0.20%)
Mar 09, 2012 17.66 17.76 17.65 17.72 79,875 +0.10(+0.56%)
Mar 08, 2012 17.54 17.66 17.46 17.63 88,527 +0.16(+0.94%)
Mar 07, 2012 17.33 17.48 17.33 17.46 70,503 +0.16(+0.94%)
Mar 06, 2012 17.36 17.36 17.25 17.30 145,337 -0.20(-1.13%)
Mar 05, 2012 17.44 17.53 17.41 17.50 54,093 +0.02(+0.09%)
Mar 02, 2012 17.53 17.57 17.44 17.48 51,304 -0.04(-0.22%)
Mar 01, 2012 17.46 17.54 17.46 17.52 549,517 +0.09(+0.53%)
Feb 29, 2012 17.50 17.52 17.42 17.43 75,061 -0.05(-0.27%)
Feb 28, 2012 17.34 17.48 17.33 17.47 119,855 +0.15(+0.84%)
Feb 27, 2012 17.20 17.37 17.19 17.33 324,827 +0.04(+0.25%)
Feb 24, 2012 17.30 17.34 17.26 17.29 67,120 -0.00(-0.01%)
Feb 23, 2012 17.19 17.29 17.16 17.29 68,724 +0.09(+0.54%)
Feb 22, 2012 17.25 17.27 17.16 17.19 111,287 -0.07(-0.39%)
Feb 21, 2012 17.41 17.41 17.24 17.26 71,629 -0.12(-0.67%)
Feb 17, 2012 17.32 17.40 17.31 17.38 100,544 +0.13(+0.74%)
Feb 16, 2012 17.13 17.26 17.13 17.25 61,181 +0.11(+0.67%)
Feb 15, 2012 17.27 17.29 17.12 17.14 53,539 -0.06(-0.33%)
Feb 14, 2012 17.16 17.22 17.11 17.19 72,483 -0.00(-0.03%)
Feb 13, 2012 17.18 17.23 17.17 17.20 608,320 +0.08(+0.44%)
Feb 10, 2012 17.10 17.13 17.05 17.12 184,334 -0.09(-0.52%)
Feb 09, 2012 17.17 17.21 17.06 17.21 78,945 +0.06(+0.35%)
Feb 08, 2012 17.14 17.19 17.07 17.15 90,363 +0.02(+0.13%)
Feb 07, 2012 17.01 17.14 17.01 17.13 38,800 +0.04(+0.25%)
Feb 06, 2012 17.08 17.10 17.05 17.08 66,722 -0.03(-0.20%)
Feb 03, 2012 16.99 17.14 16.99 17.12 86,082 +0.25(+1.49%)
Feb 02, 2012 16.90 16.90 16.80 16.87 79,168 -0.01(-0.05%)
Feb 01, 2012 16.82 16.92 16.80 16.88 127,117 +0.13(+0.76%)
Jan 31, 2012 16.85 16.85 16.68 16.75 97,438 -0.02(-0.15%)
Jan 30, 2012 16.72 16.79 16.60 16.77 107,851 -0.06(-0.33%)
Jan 27, 2012 16.78 16.86 16.73 16.83 102,108 +0.02(+0.13%)
Jan 26, 2012 16.94 16.96 16.75 16.81 99,820 -0.04(-0.23%)
Jan 25, 2012 16.69 16.86 16.69 16.84 61,605 +0.12(+0.71%)
Jan 24, 2012 16.60 16.73 16.60 16.73 166,793 +0.03(+0.16%)
Jan 23, 2012 16.73 16.78 16.61 16.70 130,705 -0.01(-0.08%)
Jan 20, 2012 16.78 16.78 16.66 16.71 61,739 -0.09(-0.52%)
Jan 19, 2012 16.61 16.80 16.61 16.80 161,944 +0.18(+1.06%)
Jan 18, 2012 16.42 16.63 16.42 16.62 393,422 +0.22(+1.32%)
Jan 17, 2012 16.48 16.49 16.40 16.41 118,594 +0.09(+0.55%)
Jan 13, 2012 16.31 16.33 16.19 16.32 108,879 -0.05(-0.30%)
Jan 12, 2012 16.40 16.40 16.27 16.37 316,894 +0.03(+0.16%)
Jan 11, 2012 16.27 16.35 16.27 16.34 143,482 +0.05(+0.30%)
Jan 10, 2012 16.34 16.34 16.26 16.29 104,115 +0.08(+0.47%)
Jan 09, 2012 16.20 16.24 16.13 16.21 58,669 +0.00(+0.01%)
Jan 06, 2012 16.19 16.27 16.15 16.21 208,270 -0.01(-0.05%)
Jan 05, 2012 16.00 16.23 15.97 16.22 84,125 +0.08(+0.49%)
Jan 04, 2012 16.07 16.16 16.04 16.14 189,147 +0.16(+1.02%)
Dec 30, 2011 16.05 16.05 15.98 15.98 403,138 -0.08(-0.47%)
Dec 29, 2011 15.96 16.06 15.94 16.05 217,011 +0.15(+0.91%)
Dec 28, 2011 16.06 16.06 15.89 15.91 137,212 -0.18(-1.13%)
Dec 27, 2011 16.05 16.13 16.01 16.09 100,352 +0.03(+0.17%)
Dec 23, 2011 15.93 16.06 15.92 16.06 115,216 +0.23(+1.42%)
Dec 21, 2011 15.81 15.85 15.70 15.84 88,345 +0.02(+0.10%)
Dec 20, 2011 15.61 15.84 15.61 15.82 78,047 +0.47(+3.09%)
Dec 19, 2011 15.62 15.67 15.31 15.35 1,730,980 -0.23(-1.50%)
Dec 16, 2011 15.66 15.73 15.54 15.58 1,767,144 +0.09(+0.56%)
Dec 15, 2011 15.57 15.61 15.50 15.50 58,289 +0.04(+0.26%)
Dec 14, 2011 15.55 15.59 15.40 15.46 275,450 -0.15(-0.96%)
Dec 13, 2011 15.94 15.96 15.55 15.60 148,492 -0.27(-1.70%)
Dec 12, 2011 15.79 15.89 15.68 15.87 2,985,486 -0.06(-0.35%)
Dec 09, 2011 15.72 15.96 15.72 15.93 51,508 +0.24(+1.51%)
Dec 08, 2011 15.92 15.95 15.67 15.69 124,038 -0.30(-1.90%)
Dec 07, 2011 15.82 16.07 15.81 16.00 111,224 +0.06(+0.39%)
Dec 06, 2011 15.91 15.99 15.87 15.93 112,345 -0.02(-0.11%)
Dec 05, 2011 16.01 16.06 15.86 15.95 238,600 +0.13(+0.80%)
Dec 02, 2011 15.89 15.96 15.82 15.83 167,155 +0.08(+0.51%)
Dec 01, 2011 15.68 15.85 15.68 15.75 230,535 +0.02(+0.13%)
Nov 30, 2011 15.67 15.74 15.59 15.72 206,625 +0.45(+2.92%)
Nov 29, 2011 15.28 15.35 15.22 15.28 152,506 +0.05(+0.32%)
Nov 28, 2011 15.20 15.30 15.14 15.23 186,562 +0.41(+2.74%)
Nov 25, 2011 14.82 14.97 14.82 14.82 30,351 -0.04(-0.26%)
Nov 23, 2011 15.01 15.01 14.86 14.86 119,697 -0.29(-1.88%)
Nov 22, 2011 15.07 15.21 15.04 15.15 97,158 -0.02(-0.15%)
Nov 21, 2011 15.22 15.22 15.00 15.17 290,951 -0.24(-1.53%)
Nov 18, 2011 15.46 15.46 15.36 15.41 63,214 +0.01(+0.04%)
Nov 17, 2011 15.52 15.65 15.33 15.40 228,302 -0.21(-1.31%)
Nov 16, 2011 15.78 15.87 15.59 15.60 69,229 -0.29(-1.85%)
Nov 15, 2011 15.79 15.96 15.72 15.90 54,392 +0.04(+0.24%)
Nov 14, 2011 15.85 15.98 15.81 15.86 105,093 -0.10(-0.60%)
Nov 11, 2011 15.76 15.98 15.76 15.96 42,609 +0.38(+2.45%)
Nov 10, 2011 15.65 15.65 15.43 15.58 209,751 +0.10(+0.65%)
Nov 09, 2011 15.68 15.71 15.45 15.48 109,542 -0.54(-3.37%)
Nov 08, 2011 15.92 16.02 15.70 16.01 82,563 +0.17(+1.06%)
Nov 07, 2011 15.83 15.86 15.68 15.85 153,156 +0.08(+0.49%)
Nov 04, 2011 15.70 15.79 15.58 15.77 90,507 -0.02(-0.13%)
Nov 03, 2011 15.71 15.82 15.50 15.79 179,072 +0.20(+1.27%)
Nov 02, 2011 15.59 15.68 15.49 15.59 204,481 +0.18(+1.14%)
Nov 01, 2011 15.36 15.56 15.27 15.42 611,720 -0.32(-2.01%)
Oct 31, 2011 15.82 15.91 15.73 15.73 157,655 -0.25(-1.56%)
Oct 28, 2011 16.06 16.09 15.91 15.98 191,308 -0.10(-0.62%)
Oct 27, 2011 16.01 16.18 15.86 16.08 493,831 +0.41(+2.65%)
Oct 26, 2011 15.74 15.78 15.42 15.67 313,525 +0.02(+0.11%)
Oct 25, 2011 15.81 15.88 15.62 15.65 315,010 -0.33(-2.08%)
Oct 24, 2011 15.79 16.02 15.79 15.98 144,338 +0.22(+1.40%)
Oct 21, 2011 15.62 15.77 15.58 15.76 211,576 +0.34(+2.23%)
Oct 20, 2011 15.41 15.44 15.23 15.42 78,594 +0.05(+0.35%)
Oct 19, 2011 15.53 15.62 15.35 15.36 166,787 -0.19(-1.22%)
Oct 18, 2011 15.31 15.68 15.16 15.55 311,112 +0.25(+1.63%)
Oct 17, 2011 15.47 15.50 15.27 15.30 430,899 -0.23(-1.49%)
Oct 14, 2011 15.50 15.54 15.38 15.54 139,884 +0.21(+1.40%)
Oct 13, 2011 15.28 15.39 15.20 15.32 203,485 +0.00(+0.00%)
Oct 12, 2011 15.34 15.51 15.29 15.32 106,627 +0.13(+0.87%)
Oct 11, 2011 15.11 15.22 15.07 15.19 81,047 +0.04(+0.29%)
Oct 10, 2011 14.92 15.15 14.92 15.15 140,239 +0.48(+3.27%)
Oct 07, 2011 14.76 14.83 14.59 14.67 159,117 -0.02(-0.11%)
Oct 06, 2011 14.53 14.69 14.52 14.68 273,365 +0.29(+2.01%)
Oct 05, 2011 14.18 14.42 14.14 14.39 293,871 +0.19(+1.30%)
Oct 04, 2011 13.66 14.21 13.57 14.21 460,788 +0.36(+2.58%)
Oct 03, 2011 14.19 14.36 13.84 13.85 463,345 -0.41(-2.89%)
Sep 30, 2011 14.46 14.59 14.26 14.26 298,720 -0.37(-2.50%)
Sep 29, 2011 14.99 15.00 14.38 14.63 131,102 -0.12(-0.79%)
Sep 28, 2011 15.03 15.14 14.74 14.74 181,117 -0.23(-1.53%)
Sep 27, 2011 15.12 15.25 14.93 14.97 231,078 +0.06(+0.39%)
Sep 26, 2011 14.74 14.93 14.55 14.92 111,901 +0.32(+2.17%)
Sep 23, 2011 14.36 14.66 14.31 14.60 165,558 +0.17(+1.17%)
Sep 22, 2011 14.49 14.70 14.24 14.43 154,298 -0.45(-3.02%)
Sep 21, 2011 15.26 15.30 14.88 14.88 82,306 -0.39(-2.55%)
Sep 20, 2011 15.40 15.55 15.26 15.27 55,912 -0.07(-0.48%)
Sep 19, 2011 15.15 15.41 15.09 15.34 209,710 -0.03(-0.22%)
Sep 16, 2011 15.27 15.39 15.25 15.37 49,699 +0.16(+1.04%)
Sep 15, 2011 15.18 15.24 15.02 15.22 110,550 +0.21(+1.39%)
Sep 14, 2011 14.86 15.18 14.71 15.01 182,375 +0.24(+1.59%)
Sep 13, 2011 14.68 14.80 14.56 14.77 112,948 +0.17(+1.17%)
Sep 12, 2011 14.28 14.61 14.28 14.60 325,700 +0.14(+0.98%)
Sep 09, 2011 14.62 14.70 14.37 14.46 117,933 -0.37(-2.52%)
Sep 08, 2011 14.94 15.04 14.77 14.83 299,224 -0.15(-0.99%)
Sep 07, 2011 14.81 14.99 14.75 14.98 75,531 +0.37(+2.51%)
Sep 06, 2011 14.25 14.62 14.25 14.61 121,069 -0.04(-0.27%)
Sep 02, 2011 14.72 14.82 14.62 14.65 1,478,821 -0.36(-2.41%)
Sep 01, 2011 15.26 15.26 15.02 15.02 67,829 -0.18(-1.16%)
Aug 31, 2011 15.27 15.35 15.11 15.19 73,340 +0.05(+0.31%)
Aug 30, 2011 14.99 15.21 14.93 15.15 91,426 +0.10(+0.68%)
Aug 29, 2011 14.83 15.05 14.82 15.04 384,123 +0.41(+2.83%)
Aug 26, 2011 14.25 14.68 14.10 14.63 98,138 +0.30(+2.08%)
Aug 25, 2011 14.73 14.73 14.30 14.33 67,933 -0.27(-1.87%)
Aug 24, 2011 14.39 14.61 14.38 14.61 57,738 +0.20(+1.42%)
Aug 23, 2011 13.99 14.40 13.96 14.40 114,208 +0.46(+3.30%)
Aug 22, 2011 14.21 14.21 13.91 13.94 62,183 +0.03(+0.22%)
Aug 19, 2011 13.89 14.30 13.89 13.91 139,451 -0.18(-1.26%)
Aug 18, 2011 14.32 14.32 13.97 14.09 119,679 -0.63(-4.26%)
Aug 17, 2011 14.85 14.88 14.57 14.71 41,871 -0.03(-0.18%)
Aug 16, 2011 14.64 14.81 14.59 14.74 88,092 +0.00(+0.00%)
Aug 15, 2011 14.63 14.74 14.52 14.74 186,541 +0.21(+1.45%)
Aug 12, 2011 14.51 14.61 14.37 14.53 102,704 +0.14(+0.99%)
Aug 11, 2011 13.91 14.58 13.89 14.39 299,557 +0.60(+4.37%)
Aug 10, 2011 14.10 14.22 13.79 13.79 173,940 -0.63(-4.38%)
Aug 09, 2011 14.26 14.42 13.57 14.42 290,982 +0.66(+4.80%)
Aug 08, 2011 14.26 14.47 13.76 13.76 263,562 -0.94(-6.40%)
Aug 05, 2011 14.93 14.95 14.28 14.70 552,246 -0.03(-0.20%)
Aug 04, 2011 15.19 15.23 14.73 14.73 479,243 -0.71(-4.58%)
Aug 03, 2011 15.34 15.44 15.05 15.43 915,697 +0.12(+0.75%)
Aug 02, 2011 15.73 15.79 15.32 15.32 141,260 -0.52(-3.26%)
Aug 01, 2011 16.08 16.08 15.67 15.83 353,809 -0.11(-0.67%)
Jul 29, 2011 15.86 16.06 15.78 15.94 126,049 -0.06(-0.39%)
Jul 28, 2011 16.09 16.20 15.98 16.00 51,048 -0.10(-0.63%)
Jul 27, 2011 16.35 16.35 16.08 16.10 106,124 -0.27(-1.63%)
Jul 26, 2011 16.36 16.42 16.31 16.37 91,138 -0.01(-0.04%)
Jul 25, 2011 16.34 16.44 16.34 16.38 147,158 -0.12(-0.70%)
Jul 22, 2011 16.48 16.52 16.48 16.49 143,257 +0.06(+0.35%)
Jul 21, 2011 16.39 16.53 16.39 16.44 135,978 +0.14(+0.86%)
Jul 20, 2011 16.41 16.42 16.26 16.30 78,316 -0.08(-0.50%)
Jul 19, 2011 16.17 16.39 16.17 16.38 194,990 +0.31(+1.95%)
Jul 18, 2011 16.20 16.20 15.98 16.06 55,943 -0.19(-1.16%)
Jul 15, 2011 16.28 16.30 16.15 16.25 94,633 +0.01(+0.07%)
Jul 14, 2011 16.41 16.48 16.21 16.24 245,224 -0.14(-0.87%)
Jul 13, 2011 16.36 16.53 16.36 16.38 102,763 +0.09(+0.53%)
Jul 12, 2011 16.39 16.46 16.30 16.30 44,502 -0.04(-0.27%)
Jul 11, 2011 16.49 16.54 16.32 16.34 121,411 -0.32(-1.91%)
Jul 08, 2011 16.58 16.66 16.53 16.66 208,257 -0.10(-0.58%)
Jul 07, 2011 16.66 16.81 16.66 16.76 238,768 +0.24(+1.44%)
Jul 06, 2011 16.52 16.53 16.46 16.52 117,254 -0.01(-0.04%)
Jul 05, 2011 16.52 16.58 16.43 16.53 286,331 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.