Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

85.54 +0.64 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.09	68.73	68.09	68.65	1,270	+0.20(+0.29%)
Jun 28, 2018	68.06	68.46	67.79	68.45	1,686	+0.22(+0.32%)
Jun 27, 2018	68.00	68.23	68.00	68.23	813	+0.23(+0.34%)
Jun 26, 2018	67.18	68.00	67.05	68.00	4,423	+0.43(+0.63%)
Jun 25, 2018	67.60	67.60	67.58	67.58	1,631	+0.36(+0.54%)
Jun 21, 2018		67.22	67.22	67.22	203	+0.27(+0.40%)
Jun 20, 2018	66.89	66.98	66.89	66.95	1,505	+0.73(+1.10%)
Jun 19, 2018	66.53	66.53	66.22	66.22	1,921	-0.56(-0.84%)
Jun 15, 2018		66.78	66.78	66.78	81	+0.33(+0.49%)
Jun 14, 2018	66.45	66.45	66.45	66.45	353	+0.61(+0.92%)
Jun 13, 2018	67.46	67.46	65.78	65.85	7,322	-1.31(-1.95%)
Jun 12, 2018	66.92	67.32	66.92	67.15	2,997	+0.37(+0.56%)
Jun 11, 2018	66.73	66.78	66.73	66.78	415	-0.11(-0.16%)
Jun 08, 2018	66.99	66.99	66.79	66.89	3,689	+0.18(+0.27%)
Jun 07, 2018	66.78	66.84	66.71	66.71	1,052	+0.03(+0.05%)
Jun 06, 2018	66.49	66.71	66.44	66.67	1,991	-0.04(-0.06%)
Jun 05, 2018	66.91	67.11	66.57	66.71	1,627	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.