Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

54.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	53.00	53.07	51.09	52.00	30,714	-1.00(-1.89%)
Jun 29, 2009	53.05	53.23	52.04	53.00	17,636	+0.67(+1.29%)
Jun 26, 2009	51.89	52.59	51.53	52.33	15,528	+0.79(+1.53%)
Jun 25, 2009	49.09	51.54	49.09	51.54	13,417	+2.74(+5.61%)
Jun 24, 2009	49.35	49.91	48.25	48.80	21,548	+2.10(+4.51%)
Jun 23, 2009	46.69	46.88	45.37	46.70	16,336	+0.68(+1.48%)
Jun 22, 2009	48.48	48.51	46.01	46.01	28,281	-3.76(-7.55%)
Jun 19, 2009	50.55	50.61	49.64	49.77	17,137	+0.52(+1.05%)
Jun 18, 2009	48.93	49.86	48.93	49.25	8,174	-0.27(-0.54%)
Jun 17, 2009	49.72	50.31	48.37	49.52	15,475	-1.11(-2.20%)
Jun 16, 2009	52.86	53.25	50.45	50.64	12,834	-1.64(-3.14%)
Jun 15, 2009	54.05	54.05	51.12	52.28	38,750	-4.08(-7.25%)
Jun 12, 2009	56.55	56.62	54.78	56.37	12,139	-1.60(-2.75%)
Jun 11, 2009	56.28	59.05	56.28	57.96	25,534	+2.25(+4.04%)
Jun 10, 2009	56.96	56.96	54.35	55.71	33,680	+1.27(+2.33%)
Jun 09, 2009	54.89	54.89	53.92	54.44	6,242	+0.14(+0.27%)
Jun 08, 2009	55.75	54.98	52.70	54.30	18,053	-1.45(-2.60%)
Jun 05, 2009	57.83	57.83	54.75	55.75	87,189	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.