Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 24.30 24.23 24.23 24.23 3,331 -0.04(-0.16%)
May 26, 2015 23.59 24.27 24.27 24.27 504 +0.49(+2.05%)
May 11, 2015 23.78 23.78 23.78 23.78 201 -0.24(-0.99%)
May 05, 2015 24.27 24.27 23.92 24.02 1 +0.16(+0.66%)
May 04, 2015 23.86 23.86 23.86 23.86 219 +0.05(+0.21%)
May 01, 2015 23.81 23.81 23.81 23.81 732 -0.43(-1.76%)
Apr 24, 2015 24.24 24.24 24.24 24.24 100 -0.15(-0.60%)
Apr 20, 2015 24.45 24.39 24.39 24.39 302 -0.03(-0.13%)
Apr 15, 2015 24.47 24.42 24.42 24.42 403 -0.73(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.