Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	45.74	45.75	45.75	45.75	242	-3.42(-6.95%)
Jun 09, 2016	49.12	49.16	49.12	49.16	2	+0.04(+0.08%)
Jun 08, 2016	49.12	49.12	49.12	49.12	121	+4.39(+9.81%)
Jun 07, 2016	44.73	44.73	44.73	44.73	304	-0.92(-2.01%)
Jun 06, 2016	45.65	45.65	45.65	45.65	182	+0.12(+0.26%)
Jun 01, 2016	45.56	45.53	45.53	45.53	608	-2.47(-5.15%)
May 27, 2016	47.87	48.00	47.87	48.00	81	+2.73(+6.04%)
May 24, 2016	45.27	45.27	45.27	45.27	243	+0.57(+1.27%)
May 20, 2016	44.70	44.70	44.70	44.70	243	+0.50(+1.13%)
May 09, 2016	44.20	44.20	44.20	44.20	8	-0.88(-1.95%)
Apr 29, 2016	45.08	45.08	45.08	45.08	66	+0.02(+0.04%)
Apr 26, 2016	45.06	45.06	45.06	45.06	121	-1.12(-2.42%)
Apr 25, 2016	46.18	46.18	46.18	46.18	298	+1.34(+2.99%)
Apr 22, 2016	44.84	44.84	44.84	44.84	510	+1.42(+3.28%)
Apr 20, 2016	43.19	43.42	43.42	43.42	243	-0.35(-0.81%)
Apr 15, 2016	43.80	43.77	43.77	43.77	852	+0.91(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.