Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.188 9.223 9.164 9.211 392,974 -0.03(-0.32%)
Jun 27, 2014 9.123 9.259 9.123 9.241 360,159 +0.14(+1.49%)
Jun 26, 2014 9.087 9.117 8.996 9.105 585,619 +0.01(+0.13%)
Jun 25, 2014 9.034 9.111 9.034 9.093 173,130 +0.04(+0.39%)
Jun 24, 2014 9.064 9.111 9.040 9.058 118,268 +0.02(+0.20%)
Jun 23, 2014 9.070 9.070 9.005 9.040 142,401 -0.02(-0.26%)
Jun 20, 2014 8.934 9.070 8.881 9.064 635,253 +0.00(+0.00%)
Jun 19, 2014 9.158 9.176 9.058 9.064 278,717 -0.08(-0.84%)
Jun 18, 2014 9.046 9.158 8.993 9.141 365,109 +0.08(+0.91%)
Jun 17, 2014 9.034 9.082 9.005 9.058 508,049 -0.08(-0.90%)
Jun 16, 2014 9.135 9.200 9.099 9.141 299,637 -0.24(-2.58%)
Jun 13, 2014 9.347 9.383 9.306 9.383 426,308 -0.02(-0.25%)
Jun 12, 2014 9.495 9.519 9.371 9.406 1,583,283 +0.28(+3.04%)
Jun 11, 2014 9.176 9.235 9.093 9.129 775,179 -0.25(-2.71%)
Jun 10, 2014 9.229 9.424 9.223 9.383 1,119,696 +0.09(+0.95%)
Jun 06, 2014 9.223 9.300 9.170 9.294 1,189,783 +0.44(+4.93%)
Jun 05, 2014 8.993 8.993 8.816 8.857 445,588 -0.06(-0.66%)
Jun 04, 2014 8.928 8.987 8.863 8.916 422,496 -0.08(-0.92%)
Jun 03, 2014 8.981 9.011 8.881 8.999 639,162 -0.02(-0.26%)
Jun 02, 2014 9.076 9.105 9.017 9.023 713,790 -0.13(-1.42%)
May 30, 2014 9.058 9.200 9.046 9.152 959,701 +0.40(+4.52%)
May 29, 2014 8.710 8.792 8.668 8.757 453,390 +0.09(+1.02%)
May 28, 2014 8.668 8.710 8.633 8.668 286,441 +0.01(+0.07%)
May 27, 2014 8.715 8.715 8.642 8.662 436,656 -0.30(-3.36%)
May 23, 2014 8.975 8.963 8.963 8.963 318,384 +0.00(+0.05%)
May 22, 2014 8.981 8.987 8.913 8.959 373,311 +0.17(+1.90%)
May 21, 2014 8.704 8.828 8.680 8.792 558,326 +0.28(+3.26%)
May 20, 2014 8.597 8.656 8.450 8.515 452,951 -0.22(-2.57%)
May 19, 2014 8.639 8.745 8.621 8.739 597,259 +0.05(+0.61%)
May 16, 2014 8.621 8.692 8.621 8.686 556,457 +0.08(+0.96%)
May 15, 2014 8.816 8.816 8.568 8.603 298,284 -0.21(-2.35%)
May 14, 2014 8.804 8.857 8.733 8.810 405,615 -0.02(-0.27%)
May 13, 2014 8.769 8.851 8.769 8.834 403,225 +0.06(+0.67%)
May 12, 2014 8.739 8.792 8.698 8.775 547,051 +0.09(+1.02%)
May 09, 2014 8.692 8.710 8.639 8.686 277,152 +0.05(+0.62%)
May 08, 2014 8.651 8.710 8.615 8.633 393,965 -0.01(-0.14%)
May 07, 2014 8.462 8.645 8.456 8.645 755,351 +0.16(+1.88%)
May 06, 2014 8.521 8.568 8.485 8.485 566,574 -0.11(-1.30%)
May 05, 2014 8.603 8.645 8.574 8.597 414,198 +0.00(+0.00%)
May 02, 2014 8.562 8.651 8.556 8.597 268,376 -0.08(-0.89%)
May 01, 2014 8.562 8.686 8.527 8.674 616,159 +0.12(+1.45%)
Apr 30, 2014 8.538 8.574 8.509 8.550 680,068 +0.08(+0.91%)
Apr 29, 2014 8.538 8.550 8.450 8.473 693,486 -0.01(-0.14%)
Apr 28, 2014 8.574 8.594 8.391 8.485 2,300,782 +0.33(+4.06%)
Apr 25, 2014 8.095 8.202 8.025 8.155 1,299,369 +0.18(+2.30%)
Apr 24, 2014 8.007 8.025 7.924 7.971 433,885 -0.12(-1.53%)
Apr 23, 2014 8.178 8.196 8.042 8.095 453,386 -0.11(-1.37%)
Apr 22, 2014 8.172 8.237 8.119 8.208 631,033 -0.07(-0.86%)
Apr 21, 2014 8.149 8.314 8.149 8.279 184,739 -0.01(-0.14%)
Apr 17, 2014 8.208 8.290 8.290 8.290 371,053 +0.09(+1.08%)
Apr 16, 2014 8.267 8.267 8.172 8.202 155,973 +0.00(+0.00%)
Apr 15, 2014 8.243 8.249 8.095 8.202 978,176 -0.11(-1.35%)
Apr 14, 2014 8.296 8.332 8.261 8.314 533,904 +0.08(+1.00%)
Apr 11, 2014 8.208 8.255 8.166 8.231 382,249 -0.05(-0.64%)
Apr 10, 2014 8.326 8.343 8.273 8.284 511,331 -0.04(-0.43%)
Apr 09, 2014 8.367 8.367 8.237 8.320 873,737 -0.25(-2.89%)
Apr 08, 2014 8.580 8.621 8.532 8.568 1,063,854 +0.12(+1.40%)
Apr 07, 2014 8.373 8.491 8.349 8.450 860,346 -0.05(-0.63%)
Apr 04, 2014 8.615 8.645 8.497 8.503 959,185 -0.01(-0.07%)
Apr 03, 2014 8.485 8.550 8.397 8.509 1,019,307 +0.10(+1.19%)
Apr 02, 2014 8.349 8.444 8.302 8.408 976,863 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.