Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.758 2.862 2.758 2.843 47,979 +0.06(+2.03%)
Jun 29, 2023 2.748 2.805 2.748 2.786 47,544 +0.04(+1.37%)
Jun 28, 2023 2.795 2.795 2.732 2.748 30,092 -0.06(-2.02%)
Jun 27, 2023 2.843 2.843 2.767 2.805 3,686 -0.02(-0.76%)
Jun 26, 2023 2.864 2.864 2.752 2.826 34,980 +0.01(+0.33%)
Jun 23, 2023 2.854 2.854 2.789 2.817 15,660 -0.02(-0.66%)
Jun 22, 2023 2.882 2.882 2.808 2.836 30,715 -0.06(-1.94%)
Jun 21, 2023 2.845 2.901 2.845 2.892 45,743 +0.09(+3.33%)
Jun 20, 2023 2.798 2.854 2.798 2.798 5,031 +0.00(+0.00%)
Jun 16, 2023 2.752 2.798 2.752 2.798 2,275 +0.00(+0.00%)
Jun 15, 2023 2.789 2.798 2.772 2.798 11,456 +0.38(+15.54%)
May 08, 2023 2.431 2.459 2.394 2.422 20,058 +0.05(+1.96%)
May 05, 2023 2.375 2.408 2.310 2.375 70,180 +0.05(+2.00%)
May 04, 2023 2.254 2.338 2.254 2.329 10,370 +0.14(+6.38%)
May 03, 2023 2.226 2.282 2.189 2.189 7,304 -0.05(-2.06%)
May 02, 2023 2.298 2.298 2.223 2.235 11,253 -0.03(-1.12%)
May 01, 2023 2.326 2.577 2.205 2.260 77,050 -0.06(-2.41%)
Apr 28, 2023 2.298 2.326 2.270 2.316 17,677 +0.04(+1.63%)
Apr 27, 2023 2.288 2.298 2.256 2.279 13,367 +0.04(+1.87%)
Apr 26, 2023 2.298 2.298 2.234 2.237 17,060 -0.02(-1.03%)
Apr 25, 2023 2.260 2.270 2.232 2.260 5,936 +0.02(+0.83%)
Apr 24, 2023 2.223 2.251 2.223 2.242 9,072 +0.06(+2.55%)
Apr 21, 2023 2.214 2.279 2.186 2.186 7,638 -0.06(-2.49%)
Apr 20, 2023 2.242 2.251 2.216 2.242 23,578 +0.02(+0.84%)
Apr 19, 2023 2.242 2.260 2.223 2.223 11,417 -0.09(-4.02%)
Apr 18, 2023 2.298 2.326 2.298 2.316 14,106 -0.02(-0.80%)
Apr 17, 2023 2.363 2.363 2.321 2.335 4,935 -0.03(-1.18%)
Apr 14, 2023 2.363 2.367 2.298 2.363 34,023 +0.04(+1.60%)
Apr 13, 2023 2.335 2.353 2.319 2.326 29,634 +0.01(+0.40%)
Apr 12, 2023 2.260 2.335 2.260 2.316 41,429 +0.10(+4.62%)
Apr 11, 2023 2.232 2.270 2.214 2.214 32,343 +0.04(+1.71%)
Apr 10, 2023 2.186 2.186 2.167 2.177 9,147 +0.00(+0.00%)
Apr 06, 2023 2.205 2.205 2.158 2.177 13,128 -0.00(-0.21%)
Apr 05, 2023 2.112 2.195 2.112 2.181 26,390 +0.04(+1.96%)
Apr 04, 2023 2.139 2.186 2.130 2.139 15,012 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.