Skip to main content

Ero Copper Corp (NY: ERO )

20.31 -0.32 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.99 21.70 20.99 21.02 13,218 +0.50(+2.44%)
Jun 29, 2021 20.30 20.60 20.30 20.52 18,119 +0.10(+0.49%)
Jun 28, 2021 20.59 20.59 20.28 20.42 3,962 -0.05(-0.24%)
Jun 25, 2021 20.43 20.52 20.39 20.47 1,922 -0.07(-0.32%)
Jun 24, 2021 20.69 21.00 20.43 20.54 11,997 -0.43(-2.03%)
Jun 23, 2021 20.87 21.41 20.66 20.96 7,157 +0.30(+1.45%)
Jun 22, 2021 19.74 20.70 19.74 20.66 11,272 +1.06(+5.41%)
Jun 21, 2021 19.20 19.71 18.91 19.60 9,876 +0.70(+3.68%)
Jun 18, 2021 19.21 19.43 18.80 18.91 4,773 -0.34(-1.79%)
Jun 17, 2021 20.15 20.25 19.07 19.25 31,094 -1.53(-7.36%)
Jun 16, 2021 21.25 21.50 20.68 20.78 10,030 -0.74(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.