Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Smallcap600 -1X ETF (NY: SBB )

16.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 29.49 29.49 29.49 0 +0.08(+0.26%)
Jun 27, 2018 29.41 29.41 29.41 29.41 240 +0.09(+0.32%)
Jun 25, 2018 29.32 29.32 29.32 0 +0.68(+2.37%)
Jun 19, 2018 28.64 28.64 28.64 111 -0.11(-0.39%)
Jun 18, 2018 28.81 28.81 28.75 28.75 1,052 -0.11(-0.39%)
Jun 15, 2018 28.99 28.85 28.87 93,397 -0.03(-0.10%)
Jun 13, 2018 28.90 28.90 28.90 46 +0.13(+0.46%)
Jun 12, 2018 28.76 28.76 28.76 28.76 106 -0.11(-0.39%)
Jun 11, 2018 28.88 28.88 28.88 28.88 408 -0.92(-3.08%)
May 24, 2018 29.79 29.79 29.79 2 -0.72(-2.37%)
May 15, 2018 30.52 30.52 30.52 46 +0.08(+0.25%)
May 11, 2018 30.44 30.44 30.44 2 -0.10(-0.34%)
May 09, 2018 30.55 30.55 30.55 0 -0.86(-2.73%)
May 04, 2018 31.40 31.40 31.40 2 -0.22(-0.69%)
Apr 30, 2018 31.62 31.62 31.62 2 -0.02(-0.06%)
Apr 25, 2018 31.64 31.64 31.64 2 +0.44(+1.42%)
Apr 24, 2018 31.29 31.29 31.06 31.20 1,294 -0.04(-0.11%)
Apr 23, 2018 31.32 31.32 31.20 31.23 3,478 +0.15(+0.49%)
Apr 19, 2018 31.08 31.08 31.08 0 +0.35(+1.15%)
Apr 18, 2018 30.73 30.73 30.73 30.73 770 -0.66(-2.10%)
Apr 12, 2018 31.39 31.39 31.39 0 -0.23(-0.72%)
Apr 10, 2018 31.61 31.61 31.61 4 -0.75(-2.30%)
Apr 06, 2018 32.36 32.36 32.36 2 +0.77(+2.45%)
Apr 05, 2018 31.66 31.66 31.58 31.58 258 -0.28(-0.89%)
Apr 04, 2018 32.54 32.54 31.84 31.87 5,706 -0.92(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.