Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.690 9.690 9.660 9.670 9,975 +0.00(+0.00%)
Jun 29, 2021 9.710 9.710 9.650 9.670 10,114 -0.02(-0.21%)
Jun 28, 2021 9.790 9.790 9.690 9.690 36,468 -0.08(-0.82%)
Jun 25, 2021 9.950 9.950 9.765 9.770 75,797 -0.10(-1.01%)
Jun 24, 2021 9.810 9.870 9.810 9.870 4,391 +0.04(+0.41%)
Jun 23, 2021 9.870 9.870 9.810 9.830 3,456 -0.02(-0.24%)
Jun 22, 2021 9.854 9.854 9.854 9.854 1,006 +0.04(+0.44%)
Jun 21, 2021 9.880 9.880 9.810 9.810 1,240 -0.11(-1.11%)
Jun 17, 2021 9.920 9.920 9.920 0 +0.04(+0.40%)
Jun 16, 2021 9.850 9.950 9.840 9.880 4,117 +0.05(+0.51%)
Jun 15, 2021 9.810 9.850 9.810 9.830 5,626 +0.03(+0.31%)
Jun 14, 2021 9.840 9.900 9.780 9.800 1,815 -0.15(-1.51%)
Jun 11, 2021 9.830 9.950 9.830 9.950 656,847 +0.15(+1.53%)
Jun 10, 2021 9.810 9.820 9.700 9.800 278,419 -0.02(-0.20%)
Jun 09, 2021 9.800 9.820 9.760 9.820 140,209 +0.02(+0.20%)
Jun 08, 2021 9.750 9.800 9.750 9.800 21,287 +0.10(+1.03%)
Jun 07, 2021 9.850 9.850 9.700 9.700 174,466 +0.00(+0.00%)
Jun 01, 2021 9.700 9.700 9.700 25 +0.00(+0.00%)
May 27, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
May 26, 2021 9.730 9.760 9.700 9.750 11,742 +0.05(+0.52%)
May 25, 2021 9.700 9.700 9.700 9.700 238 +0.00(+0.00%)
May 24, 2021 9.710 9.710 9.700 9.700 1,300 -0.01(-0.10%)
May 21, 2021 9.710 9.710 9.710 9.710 200 -0.14(-1.42%)
May 19, 2021 9.850 9.850 9.850 10 +0.10(+1.03%)
May 18, 2021 9.740 9.750 9.740 9.750 1,826 +0.05(+0.52%)
May 17, 2021 9.730 9.730 9.700 9.700 8,920 -0.04(-0.41%)
May 14, 2021 9.740 9.740 9.740 9.740 202 -0.01(-0.10%)
May 13, 2021 9.750 9.760 9.750 9.750 2,508 -0.04(-0.41%)
May 12, 2021 9.820 9.820 9.790 9.790 2,155 -0.01(-0.10%)
May 11, 2021 9.820 9.850 9.800 9.800 13,937 -0.05(-0.51%)
May 10, 2021 9.870 9.920 9.790 9.850 70,442 +0.05(+0.51%)
May 07, 2021 9.800 9.880 9.800 9.800 35,176 +0.00(+0.00%)
May 06, 2021 9.760 9.800 9.750 9.800 15,813 +0.00(+0.00%)
May 05, 2021 9.750 9.800 9.738 9.800 2,513 -0.00(-0.05%)
May 04, 2021 9.820 9.837 9.800 9.805 4,196 -0.02(-0.15%)
May 03, 2021 9.760 9.820 9.750 9.820 1,842 +0.02(+0.20%)
Apr 30, 2021 9.780 9.850 9.780 9.800 800 +0.02(+0.20%)
Apr 29, 2021 9.760 9.800 9.760 9.780 854 +0.03(+0.31%)
Apr 28, 2021 9.750 9.770 9.750 9.750 4,526 -0.06(-0.61%)
Apr 27, 2021 9.760 9.760 9.810 100,104 +0.05(+0.51%)
Apr 26, 2021 9.750 9.780 9.750 9.760 28,483 -0.01(-0.10%)
Apr 23, 2021 9.780 9.790 9.770 9.770 1,100 +0.02(+0.21%)
Apr 22, 2021 9.750 9.750 9.750 10 +0.00(+0.00%)
Apr 21, 2021 9.750 9.750 9.730 9.750 39,533 +0.00(+0.00%)
Apr 20, 2021 9.750 9.750 9.750 9.750 6,505 -0.02(-0.20%)
Apr 19, 2021 9.770 9.770 9.770 9.770 77 +0.00(+0.00%)
Apr 16, 2021 9.780 9.810 9.770 9.770 108,600 -0.03(-0.31%)
Apr 15, 2021 9.850 9.850 9.780 9.800 57,003 -0.04(-0.41%)
Apr 14, 2021 9.750 9.842 9.750 9.840 25,344 +0.08(+0.82%)
Apr 13, 2021 9.760 9.760 9.760 9.760 4 +0.00(+0.00%)
Apr 12, 2021 9.700 9.760 9.700 9.760 3,854 +0.11(+1.14%)
Apr 09, 2021 9.760 9.760 9.650 9.650 47,100 -0.21(-2.13%)
Apr 08, 2021 9.690 9.860 9.690 9.860 17,929 +0.21(+2.18%)
Apr 07, 2021 9.780 9.800 9.650 9.650 90,328 -0.08(-0.82%)
Apr 06, 2021 9.810 9.810 9.730 9.730 130,516 -0.02(-0.21%)
Apr 05, 2021 9.760 9.850 9.750 9.750 11,188 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.