Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.790 9.815 9.790 9.800 2,625 -0.03(-0.31%)
Jun 24, 2022 9.830 3 +0.03(+0.31%)
Jun 22, 2022 9.800 2 +0.01(+0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 647,959 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.790 9.790 777,940 +0.00(+0.00%)
Jun 16, 2022 9.790 9.790 9.790 9.790 302 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 902 +0.00(+0.00%)
Jun 14, 2022 9.800 9.800 9.790 9.790 25,234 -0.01(-0.10%)
Jun 10, 2022 9.800 136 -0.05(-0.51%)
Jun 06, 2022 9.850 84 +0.05(+0.51%)
Jun 02, 2022 9.800 50 -0.02(-0.20%)
Jun 01, 2022 9.820 9.820 9.820 9.820 325 +0.00(+0.00%)
May 31, 2022 9.820 9.820 9.820 9.820 120,622 +0.02(+0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.00(+0.00%)
May 12, 2022 9.780 0 +0.00(+0.00%)
May 11, 2022 9.860 9.860 9.780 9.780 56,008 +0.01(+0.10%)
May 10, 2022 9.800 9.800 9.770 9.770 98,596 -0.03(-0.31%)
May 09, 2022 9.800 9.820 9.800 9.800 22,957 +0.00(+0.00%)
May 02, 2022 9.800 4 +0.00(+0.00%)
Apr 29, 2022 9.800 9.800 9.800 9.800 1,980 +0.00(+0.00%)
Apr 27, 2022 9.800 3 -0.02(-0.20%)
Apr 26, 2022 9.820 9.820 9.820 9.820 100 -0.00(-0.05%)
Apr 25, 2022 9.820 9.825 9.820 9.825 702 +0.00(+0.05%)
Apr 21, 2022 9.820 0 +0.00(+0.00%)
Apr 18, 2022 9.820 78 +0.01(+0.10%)
Apr 14, 2022 9.820 9.820 9.810 9.810 3,878 +0.02(+0.20%)
Apr 13, 2022 9.820 9.820 9.790 9.790 100,101 +0.01(+0.10%)
Apr 11, 2022 9.780 0 -0.01(-0.05%)
Apr 08, 2022 9.785 9.785 9.785 9.785 730 +0.02(+0.15%)
Apr 06, 2022 9.770 0 -0.02(-0.20%)
Apr 05, 2022 9.770 9.790 9.770 9.790 8,058 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.