Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.87 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.85 12.90 12.84 12.87 182,402 +0.10(+0.78%)
Jun 17, 2024 12.68 12.81 12.68 12.77 353,620 +0.16(+1.27%)
Jun 14, 2024 12.55 12.63 12.49 12.61 140,431 +0.00(+0.00%)
Jun 13, 2024 12.64 12.67 12.59 12.61 294,439 +0.01(+0.08%)
Jun 12, 2024 12.50 12.64 12.50 12.60 376,964 +0.13(+1.03%)
Jun 11, 2024 12.46 12.50 12.42 12.47 238,425 +0.01(+0.08%)
Jun 10, 2024 12.32 12.48 12.30 12.46 248,432 +0.09(+0.72%)
Jun 07, 2024 12.40 12.43 12.35 12.37 227,475 -0.04(-0.32%)
Jun 06, 2024 12.41 12.50 12.38 12.41 200,039 +0.04(+0.32%)
Jun 05, 2024 12.08 12.44 12.03 12.37 591,791 +0.37(+3.06%)
Jun 04, 2024 11.99 12.04 11.96 12.00 187,993 +0.03(+0.25%)
Jun 03, 2024 12.03 12.03 11.91 11.97 252,229 -0.06(-0.50%)
May 31, 2024 12.01 12.07 11.85 12.03 269,403 +0.09(+0.75%)
May 30, 2024 12.01 12.04 11.93 11.95 185,243 -0.09(-0.74%)
May 29, 2024 12.04 12.14 12.03 12.03 280,413 -0.12(-0.98%)
May 28, 2024 12.14 12.17 12.08 12.15 189,897 +0.01(+0.08%)
May 24, 2024 12.02 12.15 12.00 12.14 172,781 +0.18(+1.49%)
May 23, 2024 12.11 12.19 11.94 11.97 221,649 -0.12(-0.99%)
May 22, 2024 12.03 12.10 12.03 12.08 264,513 +0.04(+0.33%)
May 21, 2024 12.01 12.10 12.01 12.04 197,159 +0.00(+0.00%)
May 20, 2024 12.04 12.09 12.01 12.04 150,073 +0.03(+0.25%)
May 17, 2024 11.90 12.03 11.90 12.01 132,866 +0.03(+0.25%)
May 16, 2024 12.06 12.06 11.97 11.98 164,405 -0.07(-0.58%)
May 15, 2024 11.91 12.06 11.91 12.05 268,320 +0.18(+1.50%)
May 14, 2024 11.68 11.88 11.68 11.88 305,561 +0.15(+1.27%)
May 13, 2024 11.80 11.80 11.68 11.73 235,511 +0.04(+0.34%)
May 10, 2024 11.71 11.74 11.65 11.69 155,276 +0.02(+0.17%)
May 09, 2024 11.71 11.71 11.61 11.67 168,927 +0.05(+0.42%)
May 08, 2024 11.59 11.69 11.57 11.62 206,714 -0.04(-0.34%)
May 07, 2024 11.75 11.75 11.62 11.66 218,386 +0.00(+0.00%)
May 06, 2024 11.53 11.70 11.53 11.66 321,865 +0.17(+1.46%)
May 03, 2024 11.50 11.54 11.46 11.49 148,466 +0.17(+1.48%)
May 02, 2024 11.43 11.43 11.28 11.32 219,234 -0.04(-0.35%)
May 01, 2024 11.38 11.55 11.32 11.36 563,187 -0.03(-0.26%)
Apr 30, 2024 11.62 11.66 11.34 11.39 406,580 -0.19(-1.61%)
Apr 29, 2024 11.60 11.61 11.51 11.58 141,981 +0.07(+0.60%)
Apr 26, 2024 11.41 11.54 11.41 11.51 228,019 +0.18(+1.56%)
Apr 25, 2024 11.33 11.38 11.31 11.33 339,242 -0.11(-0.95%)
Apr 24, 2024 11.51 11.64 11.44 11.44 358,779 +0.00(+0.00%)
Apr 23, 2024 11.25 11.48 11.25 11.44 198,899 +0.24(+2.11%)
Apr 22, 2024 11.24 11.25 11.15 11.21 300,904 +0.02(+0.18%)
Apr 19, 2024 11.25 11.33 11.16 11.19 342,859 -0.12(-1.04%)
Apr 18, 2024 11.37 11.37 11.27 11.30 275,118 -0.08(-0.69%)
Apr 17, 2024 11.43 11.47 11.34 11.38 465,143 -0.04(-0.34%)
Apr 16, 2024 11.48 11.48 11.41 11.42 237,331 -0.01(-0.09%)
Apr 15, 2024 11.62 11.67 11.43 11.43 373,240 -0.16(-1.36%)
Apr 12, 2024 11.69 11.74 11.55 11.59 334,717 -0.19(-1.59%)
Apr 11, 2024 11.60 11.79 11.57 11.78 294,179 +0.25(+2.20%)
Apr 10, 2024 11.42 11.58 11.42 11.52 289,012 -0.07(-0.59%)
Apr 09, 2024 11.49 11.61 11.49 11.59 267,869 +0.08(+0.68%)
Apr 08, 2024 11.56 11.63 11.50 11.51 177,774 +0.01(+0.09%)
Apr 05, 2024 11.41 11.54 11.39 11.50 146,680 +0.11(+0.94%)
Apr 04, 2024 11.61 11.66 11.39 11.40 232,174 -0.08(-0.68%)
Apr 03, 2024 11.38 11.50 11.34 11.47 153,846 +0.05(+0.43%)
Apr 02, 2024 11.50 11.56 11.37 11.43 229,172 -0.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.