Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.66 8 +0.12(+0.51%)
Jun 23, 2017 24.53 24.53 24.53 0 +0.27(+1.13%)
Jun 06, 2017 24.26 36 +0.39(+1.63%)
May 31, 2017 23.87 23.87 23.87 0 -0.08(-0.34%)
May 26, 2017 23.95 23.95 23.95 0 -0.01(-0.04%)
May 19, 2017 23.96 23.96 23.96 0 +0.27(+1.14%)
May 18, 2017 23.69 23.69 23.69 23.69 228 -0.39(-1.62%)
May 12, 2017 24.08 9 -0.01(-0.06%)
May 11, 2017 24.11 24.11 24.09 24.09 550 -0.04(-0.17%)
May 08, 2017 24.13 174 +0.17(+0.69%)
May 05, 2017 23.98 23.99 23.96 23.97 5,883 +0.24(+1.02%)
May 03, 2017 23.73 23.73 23.73 0 -0.02(-0.08%)
May 02, 2017 23.72 23.74 23.72 23.74 548 +0.33(+1.39%)
Apr 25, 2017 23.42 23.42 23.42 0 +1.05(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.