Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 84.41 85.16 81.77 85.12 1,658,042 +3.92(+4.83%)
Jun 28, 2012 81.59 84.18 80.03 81.20 1,965,119 -1.31(-1.59%)
Jun 27, 2012 80.85 82.70 80.58 82.51 1,083,692 +1.49(+1.84%)
Jun 26, 2012 78.04 81.34 78.04 81.02 1,749,416 +2.54(+3.24%)
Jun 25, 2012 81.47 81.47 76.17 78.48 1,629,765 -2.60(-3.21%)
Jun 22, 2012 80.21 82.23 78.71 81.08 1,626,076 +1.22(+1.53%)
Jun 21, 2012 86.23 86.29 79.29 79.86 2,182,375 -6.26(-7.27%)
Jun 20, 2012 89.37 90.13 85.70 86.12 3,896,663 -3.25(-3.64%)
Jun 19, 2012 90.06 90.08 88.65 89.37 1,466,229 +0.51(+0.57%)
Jun 18, 2012 90.17 90.47 87.34 88.86 1,722,934 -2.28(-2.50%)
Jun 15, 2012 90.10 91.25 89.38 91.14 896,893 +1.37(+1.53%)
Jun 14, 2012 90.10 92.08 89.50 89.77 956,308 +0.09(+0.10%)
Jun 13, 2012 89.68 91.79 88.89 89.68 772,332 -1.08(-1.19%)
Jun 12, 2012 88.84 91.29 87.71 90.76 1,073,006 +2.59(+2.94%)
Jun 11, 2012 93.67 94.14 87.92 88.17 1,141,250 -4.09(-4.43%)
Jun 08, 2012 90.48 92.42 89.02 92.26 822,501 +0.28(+0.30%)
Jun 07, 2012 93.36 94.43 91.30 91.98 890,626 +0.33(+0.36%)
Jun 06, 2012 89.41 91.69 89.31 91.65 1,020,844 +4.20(+4.80%)
Jun 05, 2012 85.01 87.73 85.01 87.45 763,756 +2.44(+2.87%)
Jun 04, 2012 84.31 85.06 82.74 85.01 1,044,063 +1.23(+1.47%)
Jun 01, 2012 86.36 86.36 83.41 83.78 1,554,639 -3.96(-4.51%)
May 31, 2012 88.35 88.52 84.84 87.74 993,433 -0.31(-0.35%)
May 30, 2012 91.62 91.62 87.54 88.05 863,554 -5.53(-5.91%)
May 29, 2012 90.95 94.05 90.95 93.58 1,040,779 +3.91(+4.36%)
May 25, 2012 88.92 90.36 88.76 89.67 639,124 +0.82(+0.92%)
May 24, 2012 90.61 90.61 87.98 88.85 1,121,562 -1.66(-1.83%)
May 23, 2012 88.39 90.66 86.33 90.51 596,653 +0.87(+0.97%)
May 22, 2012 91.43 93.17 88.87 89.64 1,069,478 -0.62(-0.69%)
May 21, 2012 86.71 90.51 86.29 90.26 799,640 +4.36(+5.08%)
May 18, 2012 86.93 88.12 85.59 85.90 959,948 -0.59(-0.68%)
May 17, 2012 88.97 90.00 86.41 86.49 920,350 -2.01(-2.27%)
May 16, 2012 89.92 91.25 88.12 88.50 1,072,831 -1.11(-1.24%)
May 15, 2012 92.34 93.09 89.16 89.61 1,203,370 -2.41(-2.62%)
May 14, 2012 90.02 94.00 87.14 92.02 3,101,469 +2.85(+3.20%)
May 11, 2012 89.74 91.85 88.95 89.17 1,060,424 -2.15(-2.35%)
May 10, 2012 91.19 92.59 90.15 91.32 1,345,733 +1.25(+1.39%)
May 09, 2012 90.43 90.75 87.44 90.07 2,165,420 -2.05(-2.23%)
May 08, 2012 92.40 92.45 90.00 92.12 1,257,227 -1.13(-1.21%)
May 07, 2012 95.52 96.36 92.99 93.25 1,229,255 -3.07(-3.19%)
May 04, 2012 99.30 99.43 95.11 96.32 1,456,194 -3.18(-3.20%)
May 03, 2012 103.98 103.99 99.37 99.50 2,458,197 -5.73(-5.45%)
May 02, 2012 105.69 107.26 104.48 105.23 1,016,283 -1.87(-1.75%)
May 01, 2012 107.49 108.67 106.48 107.10 567,242 -0.08(-0.07%)
Apr 30, 2012 108.00 108.00 105.66 107.18 790,684 -1.02(-0.94%)
Apr 27, 2012 107.12 108.31 106.33 108.20 562,781 +1.09(+1.02%)
Apr 26, 2012 103.85 109.25 103.73 107.11 1,044,166 +2.91(+2.79%)
Apr 25, 2012 99.50 104.65 98.37 104.20 900,670 +5.50(+5.57%)
Apr 24, 2012 99.66 100.13 97.77 98.70 575,893 -0.47(-0.47%)
Apr 23, 2012 96.61 99.94 95.36 99.17 698,058 +1.00(+1.02%)
Apr 20, 2012 100.65 101.24 97.96 98.17 745,780 -1.46(-1.47%)
Apr 19, 2012 98.00 99.78 97.68 99.63 1,013,066 +1.80(+1.84%)
Apr 18, 2012 97.09 98.56 96.65 97.83 829,847 +0.25(+0.26%)
Apr 17, 2012 97.93 99.37 97.35 97.58 870,051 +0.67(+0.69%)
Apr 16, 2012 98.31 100.05 96.40 96.91 769,321 -0.63(-0.65%)
Apr 13, 2012 98.06 98.48 96.75 97.54 486,104 -1.16(-1.18%)
Apr 12, 2012 95.19 99.09 95.00 98.70 649,190 +3.49(+3.67%)
Apr 11, 2012 97.57 97.77 94.84 95.21 621,085 -1.08(-1.12%)
Apr 10, 2012 97.94 98.83 95.47 96.29 740,309 -1.55(-1.58%)
Apr 09, 2012 97.76 98.86 96.52 97.84 747,278 -1.50(-1.51%)
Apr 05, 2012 100.13 102.06 99.02 99.34 645,480 -1.58(-1.57%)
Apr 04, 2012 101.14 101.82 99.51 100.92 737,003 -1.89(-1.84%)
Apr 03, 2012 103.44 104.14 101.71 102.81 860,066 -0.95(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.