Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.430 8.440 8.290 8.300 438,490 -0.14(-1.66%)
Jun 26, 2013 8.470 8.500 8.430 8.440 180,227 -0.04(-0.47%)
Jun 25, 2013 8.500 8.510 8.430 8.480 1,453,192 +0.01(+0.12%)
Jun 24, 2013 8.500 8.520 8.470 8.470 293,048 -0.10(-1.17%)
Jun 21, 2013 8.570 8.610 8.550 8.570 140,698 -0.02(-0.23%)
Jun 20, 2013 8.620 8.630 8.570 8.590 168,274 -0.11(-1.26%)
Jun 19, 2013 8.590 8.750 8.590 8.700 491,229 +0.10(+1.16%)
Jun 18, 2013 8.580 8.632 8.580 8.600 142,933 -0.01(-0.12%)
Jun 17, 2013 8.530 8.620 8.530 8.610 721,900 +0.03(+0.35%)
Jun 14, 2013 8.590 8.610 8.558 8.580 70,568 -0.03(-0.35%)
Jun 13, 2013 8.590 8.611 8.530 8.610 1,361,793 -0.03(-0.35%)
Jun 12, 2013 8.640 8.656 8.590 8.640 429,440 -0.03(-0.35%)
Jun 11, 2013 8.640 8.700 8.640 8.670 161,936 +0.01(+0.12%)
Jun 10, 2013 8.660 8.670 8.615 8.660 157,569 -0.05(-0.57%)
Jun 07, 2013 8.700 8.730 8.680 8.710 100,680 +0.03(+0.35%)
Jun 06, 2013 8.660 8.780 8.640 8.680 223,373 +0.04(+0.46%)
Jun 05, 2013 8.680 8.690 8.640 8.640 113,936 -0.07(-0.80%)
Jun 04, 2013 8.660 8.730 8.660 8.710 284,741 -0.02(-0.23%)
Jun 03, 2013 8.730 8.750 8.641 8.730 157,476 +0.06(+0.69%)
May 31, 2013 8.630 8.690 8.630 8.670 302,741 +0.04(+0.46%)
May 30, 2013 8.650 8.650 8.600 8.630 124,201 -0.03(-0.35%)
May 29, 2013 8.680 8.696 8.625 8.660 129,921 -0.01(-0.12%)
May 28, 2013 8.680 8.741 8.660 8.670 236,680 +0.01(+0.12%)
May 24, 2013 8.680 8.700 8.660 8.660 112,316 -0.06(-0.69%)
May 23, 2013 8.690 8.780 8.690 8.720 136,250 +0.01(+0.11%)
May 22, 2013 8.670 8.730 8.670 8.710 353,057 +0.05(+0.58%)
May 21, 2013 8.670 8.680 8.640 8.660 115,594 -0.04(-0.46%)
May 20, 2013 8.700 8.740 8.650 8.700 201,146 -0.01(-0.11%)
May 17, 2013 8.670 8.720 8.660 8.710 299,941 +0.03(+0.35%)
May 16, 2013 8.710 8.720 8.670 8.680 674,277 -0.04(-0.46%)
May 15, 2013 8.740 8.780 8.710 8.720 113,963 -0.09(-1.02%)
May 13, 2013 8.740 8.850 8.740 8.810 121,950 +0.07(+0.80%)
May 10, 2013 8.810 8.840 8.700 8.740 194,719 -0.07(-0.79%)
May 09, 2013 8.740 8.840 8.740 8.810 144,515 +0.08(+0.92%)
May 08, 2013 8.770 8.779 8.700 8.730 169,231 -0.03(-0.34%)
May 07, 2013 8.750 8.780 8.700 8.760 146,448 +0.05(+0.57%)
May 06, 2013 8.790 8.790 8.710 8.710 77,572 -0.12(-1.36%)
May 03, 2013 8.860 8.870 8.819 8.830 217,062 +0.00(+0.00%)
May 02, 2013 8.820 8.850 8.780 8.830 453,006 +0.07(+0.80%)
May 01, 2013 8.810 8.820 8.760 8.760 58,266 -0.12(-1.35%)
Apr 30, 2013 8.850 8.900 8.820 8.880 218,077 +0.04(+0.45%)
Apr 29, 2013 8.730 8.840 8.710 8.840 137,681 +0.19(+2.20%)
Apr 26, 2013 8.660 8.680 8.650 8.650 378,444 -0.02(-0.23%)
Apr 25, 2013 8.620 8.680 8.600 8.670 418,492 +0.09(+1.05%)
Apr 24, 2013 8.610 8.630 8.570 8.580 520,773 -0.03(-0.35%)
Apr 23, 2013 8.660 8.700 8.610 8.610 381,035 -0.09(-1.03%)
Apr 22, 2013 8.730 8.730 8.660 8.700 733,835 -0.06(-0.68%)
Apr 19, 2013 8.760 8.790 8.750 8.760 232,205 +0.00(+0.00%)
Apr 18, 2013 8.820 8.820 8.730 8.760 239,856 -0.02(-0.23%)
Apr 17, 2013 8.760 8.800 8.730 8.780 197,029 +0.03(+0.34%)
Apr 16, 2013 8.710 8.760 8.710 8.750 334,277 +0.09(+1.04%)
Apr 15, 2013 8.740 8.750 8.660 8.660 491,578 -0.18(-2.04%)
Apr 12, 2013 8.780 8.850 8.780 8.840 157,384 +0.08(+0.91%)
Apr 11, 2013 8.770 8.800 8.760 8.760 145,334 +0.00(+0.00%)
Apr 10, 2013 8.800 8.840 8.730 8.760 257,286 -0.02(-0.23%)
Apr 09, 2013 8.750 8.790 8.740 8.780 156,457 +0.03(+0.34%)
Apr 08, 2013 8.770 8.780 8.730 8.750 304,659 +0.05(+0.57%)
Apr 05, 2013 8.700 8.720 8.670 8.700 265,380 -0.02(-0.23%)
Apr 04, 2013 8.720 8.770 8.714 8.720 181,237 -0.07(-0.80%)
Apr 03, 2013 8.750 8.800 8.750 8.790 360,139 +0.05(+0.57%)
Apr 02, 2013 8.770 8.800 8.710 8.740 237,582 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.