Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.060 7.300 7.050 7.260 732,404 +0.21(+2.98%)
Jun 29, 2015 7.090 7.120 7.050 7.050 98,593 +0.02(+0.28%)
Jun 26, 2015 7.030 7.070 7.001 7.030 134,681 +0.13(+1.88%)
Jun 25, 2015 6.840 6.920 6.840 6.900 34,259 +0.05(+0.73%)
Jun 24, 2015 6.800 6.890 6.800 6.850 41,611 +0.04(+0.59%)
Jun 23, 2015 6.790 6.830 6.770 6.810 105,796 +0.04(+0.59%)
Jun 22, 2015 6.700 6.770 6.700 6.770 26,055 +0.08(+1.20%)
Jun 19, 2015 6.670 6.693 6.650 6.690 17,314 -0.02(-0.31%)
Jun 18, 2015 6.690 6.740 6.690 6.710 18,343 -0.03(-0.44%)
Jun 17, 2015 6.740 6.740 6.610 6.740 101,982 +0.05(+0.75%)
Jun 16, 2015 6.640 6.700 6.630 6.690 73,512 +0.07(+1.06%)
Jun 15, 2015 6.680 6.680 6.620 6.620 34,213 -0.08(-1.19%)
Jun 12, 2015 6.710 6.721 6.700 6.700 7,570 -0.01(-0.15%)
Jun 11, 2015 6.760 6.760 6.710 6.710 27,810 -0.09(-1.32%)
Jun 10, 2015 6.890 6.900 6.790 6.800 174,988 -0.07(-1.02%)
Jun 09, 2015 6.840 6.890 6.840 6.870 150,237 +0.02(+0.29%)
Jun 08, 2015 6.800 6.860 6.800 6.850 54,429 +0.07(+1.03%)
Jun 05, 2015 6.770 6.840 6.770 6.780 40,477 -0.02(-0.29%)
Jun 04, 2015 6.760 6.820 6.760 6.800 22,135 +0.05(+0.74%)
Jun 03, 2015 6.760 6.810 6.750 6.750 52,672 +0.01(+0.08%)
Jun 02, 2015 6.700 6.750 6.700 6.745 15,552 +0.08(+1.27%)
Jun 01, 2015 6.630 6.680 6.630 6.660 65,410 +0.05(+0.76%)
May 29, 2015 6.630 6.660 6.590 6.610 16,998 -0.01(-0.15%)
May 28, 2015 6.580 6.624 6.570 6.620 83,255 +0.06(+0.91%)
May 27, 2015 6.590 6.600 6.560 6.560 27,447 -0.04(-0.61%)
May 26, 2015 6.670 6.673 6.600 6.600 90,763 -0.08(-1.20%)
May 22, 2015 6.750 6.680 6.680 6.680 21,300 -0.06(-0.89%)
May 21, 2015 6.740 6.760 6.740 6.740 46,241 +0.02(+0.30%)
May 20, 2015 6.710 6.740 6.690 6.720 49,673 -0.02(-0.30%)
May 19, 2015 6.780 6.780 6.720 6.740 64,592 -0.09(-1.32%)
May 18, 2015 6.840 6.840 6.810 6.830 25,411 +0.04(+0.59%)
May 15, 2015 6.820 6.840 6.770 6.790 138,079 -0.02(-0.29%)
May 14, 2015 6.710 6.830 6.710 6.810 220,382 +0.13(+1.95%)
May 13, 2015 6.700 6.720 6.650 6.680 40,510 -0.01(-0.15%)
May 12, 2015 6.680 6.740 6.680 6.690 43,206 -0.01(-0.15%)
May 11, 2015 6.740 6.740 6.700 6.700 39,584 -0.02(-0.30%)
May 08, 2015 6.670 6.733 6.670 6.720 91,320 +0.07(+1.05%)
May 07, 2015 6.700 6.700 6.650 6.650 20,776 -0.06(-0.89%)
May 06, 2015 6.710 6.750 6.690 6.710 47,589 +0.03(+0.45%)
May 05, 2015 6.660 6.700 6.660 6.680 28,279 -0.01(-0.15%)
May 04, 2015 6.650 6.700 6.650 6.690 274,964 -0.01(-0.15%)
May 01, 2015 6.720 6.750 6.650 6.700 48,529 -0.04(-0.59%)
Apr 30, 2015 6.770 6.780 6.710 6.740 142,835 -0.01(-0.15%)
Apr 29, 2015 6.700 6.770 6.700 6.750 32,163 +0.06(+0.90%)
Apr 28, 2015 6.720 6.730 6.680 6.690 70,149 +0.00(+0.00%)
Apr 27, 2015 6.750 6.750 6.680 6.690 37,888 -0.06(-0.89%)
Apr 24, 2015 6.760 6.770 6.730 6.750 27,204 -0.03(-0.44%)
Apr 23, 2015 6.720 6.800 6.720 6.780 95,231 +0.09(+1.35%)
Apr 22, 2015 6.690 6.718 6.670 6.690 55,858 -0.01(-0.13%)
Apr 21, 2015 6.680 6.710 6.670 6.699 28,739 -0.00(-0.01%)
Apr 20, 2015 6.700 6.720 6.690 6.700 63,637 -0.01(-0.15%)
Apr 17, 2015 6.720 6.760 6.710 6.710 33,872 -0.02(-0.30%)
Apr 16, 2015 6.720 6.750 6.700 6.730 47,747 +0.01(+0.15%)
Apr 15, 2015 6.720 6.770 6.720 6.720 26,723 +0.00(+0.00%)
Apr 14, 2015 6.720 6.750 6.710 6.720 27,136 +0.01(+0.15%)
Apr 13, 2015 6.760 6.760 6.710 6.710 63,807 -0.10(-1.47%)
Apr 10, 2015 6.780 6.810 6.770 6.810 24,910 +0.01(+0.15%)
Apr 09, 2015 6.820 6.840 6.790 6.800 62,355 -0.05(-0.73%)
Apr 08, 2015 6.860 6.870 6.850 6.850 22,934 -0.02(-0.29%)
Apr 07, 2015 6.860 6.889 6.850 6.870 51,975 +0.01(+0.15%)
Apr 06, 2015 6.920 6.923 6.860 6.860 33,669 -0.04(-0.58%)
Apr 02, 2015 6.870 6.900 6.900 6.900 119,100 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.