Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.620 1.740 1.620 1.730 32,101 +0.08(+4.85%)
Jun 29, 2020 1.670 1.710 1.630 1.650 34,043 -0.01(-0.60%)
Jun 26, 2020 1.580 1.660 1.550 1.660 41,600 +0.06(+3.75%)
Jun 25, 2020 1.660 1.660 1.596 1.600 13,388 -0.02(-1.23%)
Jun 24, 2020 1.700 1.707 1.620 1.620 21,643 -0.09(-5.26%)
Jun 23, 2020 1.700 1.726 1.699 1.710 17,874 +0.00(+0.00%)
Jun 22, 2020 1.760 1.800 1.700 1.710 30,425 -0.05(-2.84%)
Jun 19, 2020 1.760 1.770 1.730 1.760 18,800 +0.00(+0.00%)
Jun 18, 2020 1.810 1.840 1.740 1.760 13,336 -0.06(-3.30%)
Jun 17, 2020 1.830 1.839 1.800 1.820 40,888 +0.01(+0.55%)
Jun 16, 2020 1.850 1.850 1.800 1.810 25,223 +0.03(+1.69%)
Jun 15, 2020 1.640 1.790 1.640 1.780 25,350 +0.14(+8.54%)
Jun 12, 2020 1.720 1.720 1.620 1.640 32,000 -0.01(-0.61%)
Jun 11, 2020 1.760 1.760 1.650 1.650 44,065 -0.11(-6.05%)
Jun 10, 2020 1.960 1.960 1.700 1.756 52,127 -0.08(-4.55%)
Jun 09, 2020 2.020 2.020 1.840 1.840 51,629 -0.15(-7.54%)
Jun 08, 2020 2.050 2.090 1.970 1.990 128,302 +0.11(+5.85%)
Jun 05, 2020 1.750 2.090 1.700 1.880 462,800 +0.18(+10.59%)
Jun 04, 2020 1.720 1.750 1.690 1.700 124,549 -0.02(-1.16%)
Jun 03, 2020 1.700 1.740 1.680 1.720 58,990 +0.05(+2.99%)
Jun 02, 2020 1.670 1.728 1.630 1.670 58,762 +0.01(+0.60%)
Jun 01, 2020 1.640 1.710 1.620 1.660 96,473 +0.11(+7.10%)
May 29, 2020 1.670 1.730 1.550 1.550 217,400 -0.12(-7.19%)
May 28, 2020 1.660 1.750 1.660 1.670 114,044 +0.01(+0.91%)
May 27, 2020 1.580 1.660 1.580 1.655 57,825 +0.08(+4.85%)
May 26, 2020 1.610 1.610 1.550 1.578 32,586 +0.01(+0.54%)
May 22, 2020 1.530 1.600 1.510 1.570 34,800 +0.04(+2.61%)
May 21, 2020 1.570 1.570 1.521 1.530 21,061 -0.04(-2.55%)
May 20, 2020 1.530 1.570 1.520 1.570 44,555 +0.01(+0.64%)
May 19, 2020 1.520 1.570 1.520 1.560 39,897 +0.04(+2.63%)
May 18, 2020 1.550 1.580 1.470 1.520 67,832 +0.01(+0.66%)
May 15, 2020 1.470 1.510 1.410 1.510 27,900 +0.03(+2.03%)
May 14, 2020 1.590 1.590 1.370 1.480 180,185 -0.31(-17.32%)
May 13, 2020 1.730 1.790 1.680 1.790 237,327 +0.10(+5.92%)
May 12, 2020 1.680 1.770 1.680 1.690 150,714 +0.01(+0.60%)
May 11, 2020 1.600 1.700 1.580 1.680 170,788 +0.10(+6.33%)
May 08, 2020 1.450 1.580 1.450 1.580 129,200 +0.14(+9.72%)
May 07, 2020 1.290 1.450 1.290 1.440 67,602 +0.03(+2.13%)
May 06, 2020 1.500 1.500 1.380 1.410 52,007 -0.02(-1.40%)
May 05, 2020 1.520 1.520 1.405 1.430 51,809 -0.09(-5.92%)
May 04, 2020 1.510 1.520 1.430 1.520 35,443 +0.05(+3.40%)
May 01, 2020 1.520 1.520 1.430 1.470 57,000 -0.08(-5.16%)
Apr 30, 2020 1.530 1.560 1.510 1.550 72,167 -0.02(-1.27%)
Apr 29, 2020 1.660 1.700 1.480 1.570 159,664 -0.09(-5.42%)
Apr 28, 2020 1.480 1.737 1.440 1.660 891,033 +0.23(+16.08%)
Apr 27, 2020 1.480 1.480 1.420 1.430 37,810 -0.03(-2.05%)
Apr 24, 2020 1.470 1.500 1.380 1.460 54,400 -0.01(-0.68%)
Apr 23, 2020 1.480 1.500 1.449 1.470 42,122 -0.01(-0.68%)
Apr 22, 2020 1.480 1.480 1.440 1.480 29,677 +0.03(+2.07%)
Apr 21, 2020 1.470 1.470 1.435 1.450 6,557 +0.00(+0.00%)
Apr 20, 2020 1.490 1.490 1.410 1.450 80,589 +0.00(+0.00%)
Apr 17, 2020 1.470 1.490 1.430 1.450 24,700 +0.01(+0.69%)
Apr 16, 2020 1.440 1.450 1.390 1.440 35,131 +0.01(+0.70%)
Apr 15, 2020 1.500 1.500 1.380 1.430 75,388 -0.06(-4.03%)
Apr 14, 2020 1.460 1.500 1.410 1.490 87,869 +0.04(+2.76%)
Apr 13, 2020 1.460 1.476 1.390 1.450 170,451 +0.04(+2.84%)
Apr 09, 2020 1.370 1.450 1.300 1.410 196,600 +0.07(+5.22%)
Apr 08, 2020 1.450 1.450 1.330 1.340 67,111 -0.08(-5.63%)
Apr 07, 2020 1.430 1.470 1.360 1.420 71,630 -0.01(-0.70%)
Apr 06, 2020 1.510 1.600 1.400 1.430 106,679 -0.02(-1.38%)
Apr 03, 2020 1.440 1.470 1.310 1.450 61,100 +0.01(+0.69%)
Apr 02, 2020 1.410 1.470 1.390 1.440 36,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.