Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.973 9.305 8.850 8.954 973,370 -0.10(-1.15%)
Jun 27, 2002 9.341 9.587 9.022 9.059 1,427,837 -0.60(-6.23%)
Jun 26, 2002 10.05 10.08 9.600 9.661 1,615,937 -0.08(-0.82%)
Jun 25, 2002 9.796 9.895 9.274 9.741 1,325,814 -0.22(-2.16%)
Jun 21, 2002 9.808 9.808 9.569 9.956 1,872,541 +0.25(+2.60%)
Jun 20, 2002 9.218 9.704 9.218 9.704 1,368,120 +0.60(+6.62%)
Jun 19, 2002 9.446 9.452 9.065 9.102 934,480 -0.12(-1.27%)
Jun 18, 2002 8.788 9.231 8.647 9.218 1,052,450 +0.58(+6.76%)
Jun 17, 2002 9.034 9.040 8.604 8.635 787,873 -0.52(-5.70%)
Jun 14, 2002 9.139 9.311 8.825 9.157 1,362,262 +0.18(+1.98%)
Jun 12, 2002 9.421 9.544 8.979 8.979 1,484,788 -0.44(-4.70%)
Jun 11, 2002 8.450 9.434 8.389 9.421 3,020,994 +0.63(+7.13%)
Jun 10, 2002 9.372 9.526 8.727 8.794 3,256,933 -0.89(-9.20%)
Jun 07, 2002 10.51 10.63 9.679 9.686 1,908,827 -0.59(-5.74%)
Jun 06, 2002 10.07 10.49 10.01 10.28 971,254 +0.29(+2.89%)
Jun 05, 2002 9.987 10.45 9.839 9.987 1,551,827 -0.31(-2.99%)
May 31, 2002 10.42 10.45 10.14 10.29 822,531 -0.49(-4.56%)
May 28, 2002 10.54 10.88 10.27 10.79 1,316,213 +0.18(+1.74%)
May 27, 2002 10.66 10.88 10.44 10.60 1,470,306 +0.00(+0.00%)
May 24, 2002 10.66 10.88 10.44 10.60 1,468,516 -0.09(-0.86%)
May 23, 2002 9.925 10.80 9.851 10.69 2,005,480 +0.45(+4.38%)
May 22, 2002 10.51 10.56 10.23 10.24 1,588,113 +0.05(+0.48%)
May 21, 2002 9.741 10.21 9.649 10.20 1,663,125 +0.41(+4.14%)
May 20, 2002 9.507 10.02 9.348 9.790 1,130,391 +0.29(+3.11%)
May 17, 2002 9.212 9.495 9.175 9.495 803,168 +0.34(+3.76%)
May 16, 2002 9.046 9.169 9.028 9.151 434,941 +0.25(+2.76%)
May 15, 2002 9.053 9.212 8.893 8.905 749,960 -0.12(-1.36%)
May 14, 2002 9.218 9.397 9.028 9.028 1,015,350 -0.63(-6.49%)
May 13, 2002 9.507 9.655 9.403 9.655 890,547 +0.12(+1.22%)
May 10, 2002 9.446 9.550 9.317 9.538 694,636 +0.15(+1.57%)
May 09, 2002 9.218 9.415 9.096 9.391 596,355 +0.12(+1.26%)
May 08, 2002 9.083 9.341 8.856 9.274 1,207,519 +0.04(+0.40%)
May 07, 2002 9.556 9.710 9.126 9.237 1,537,345 -0.37(-3.90%)
May 06, 2002 9.188 9.612 9.126 9.612 1,195,803 +0.44(+4.83%)
May 03, 2002 9.046 9.249 8.973 9.169 1,319,142 +0.31(+3.54%)
May 02, 2002 8.696 8.942 8.653 8.856 759,397 +0.16(+1.84%)
May 01, 2002 8.481 9.065 8.475 8.696 1,029,181 +0.16(+1.87%)
Apr 30, 2002 8.696 8.801 8.493 8.536 1,361,286 -0.56(-6.15%)
Apr 29, 2002 9.065 9.255 9.010 9.096 701,796 -0.06(-0.67%)
Apr 26, 2002 8.758 9.218 8.751 9.157 1,895,809 +0.43(+4.93%)
Apr 25, 2002 9.218 9.311 8.665 8.727 2,216,361 -0.43(-4.70%)
Apr 24, 2002 9.096 9.188 9.059 9.157 963,118 +0.09(+1.02%)
Apr 23, 2002 8.862 9.065 8.788 9.065 639,638 +0.20(+2.29%)
Apr 22, 2002 8.788 8.911 8.727 8.862 662,744 +0.12(+1.34%)
Apr 19, 2002 8.456 8.745 8.420 8.745 907,307 +0.29(+3.42%)
Apr 18, 2002 8.696 8.899 8.450 8.456 1,581,604 -0.16(-1.85%)
Apr 17, 2002 8.309 8.659 8.266 8.616 1,034,876 +0.50(+6.21%)
Apr 16, 2002 8.327 8.358 8.082 8.112 769,974 -0.32(-3.79%)
Apr 15, 2002 8.542 8.598 8.420 8.432 510,441 -0.17(-2.00%)
Apr 12, 2002 8.573 8.635 8.377 8.604 906,168 +0.03(+0.36%)
Apr 11, 2002 8.377 8.635 8.180 8.573 1,313,122 +0.25(+2.95%)
Apr 10, 2002 7.805 8.327 7.805 8.327 1,159,517 +0.50(+6.44%)
Apr 09, 2002 7.940 7.971 7.811 7.823 545,100 -0.12(-1.47%)
Apr 08, 2002 8.014 8.174 7.928 7.940 951,566 -0.04(-0.54%)
Apr 05, 2002 8.143 8.174 7.959 7.983 643,218 -0.14(-1.74%)
Apr 04, 2002 7.928 8.125 7.885 8.125 888,432 +0.14(+1.69%)
Apr 03, 2002 8.143 8.278 7.909 7.989 1,380,486 -0.34(-4.06%)
Apr 02, 2002 8.420 8.604 8.327 8.327 1,350,221 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.