Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.266 7.266 7.218 7.266 65,845 +0.04(+0.49%)
Jun 29, 2006 7.182 7.242 7.172 7.230 47,176 +0.01(+0.16%)
Jun 28, 2006 7.194 7.242 7.159 7.218 47,176 -0.04(-0.49%)
Jun 27, 2006 7.194 7.254 7.159 7.254 76,021 +0.07(+0.99%)
Jun 26, 2006 7.218 7.218 7.123 7.182 80,982 -0.02(-0.33%)
Jun 23, 2006 7.194 7.218 7.159 7.206 54,577 +0.00(+0.00%)
Jun 22, 2006 7.230 7.230 7.159 7.206 67,107 -0.01(-0.16%)
Jun 21, 2006 7.147 7.218 7.147 7.218 88,971 +0.04(+0.50%)
Jun 20, 2006 7.135 7.194 7.135 7.182 79,132 +0.01(+0.17%)
Jun 19, 2006 7.123 7.182 7.123 7.171 82,580 +0.02(+0.33%)
Jun 16, 2006 7.111 7.171 7.111 7.147 73,750 -0.01(-0.17%)
Jun 15, 2006 7.099 7.159 7.075 7.159 85,103 +0.02(+0.33%)
Jun 14, 2006 7.135 7.171 7.123 7.135 73,330 -0.05(-0.66%)
Jun 13, 2006 7.147 7.182 7.111 7.182 72,993 -0.02(-0.33%)
Jun 12, 2006 7.242 7.266 7.159 7.206 103,183 -0.02(-0.33%)
Jun 09, 2006 7.159 7.230 7.159 7.230 56,090 +0.04(+0.50%)
Jun 08, 2006 7.171 7.194 7.135 7.194 55,081 +0.01(+0.17%)
Jun 07, 2006 7.206 7.242 7.147 7.182 109,574 -0.07(-0.98%)
Jun 06, 2006 7.230 7.254 7.182 7.254 71,059 -0.01(-0.16%)
Jun 05, 2006 7.242 7.289 7.230 7.266 63,491 -0.01(-0.16%)
Jun 02, 2006 7.266 7.278 7.218 7.278 52,895 +0.02(+0.33%)
Jun 01, 2006 7.230 7.254 7.194 7.254 68,536 +0.04(+0.49%)
May 31, 2006 7.230 7.242 7.182 7.218 84,598 +0.00(+0.00%)
May 30, 2006 7.266 7.266 7.182 7.218 54,324 -0.02(-0.33%)
May 26, 2006 7.254 7.266 7.206 7.242 52,390 +0.00(+0.00%)
May 25, 2006 7.266 7.266 7.194 7.242 52,642 +0.00(+0.00%)
May 24, 2006 7.254 7.266 7.159 7.242 106,379 -0.01(-0.16%)
May 23, 2006 7.218 7.254 7.123 7.254 177,943 +0.08(+1.16%)
May 22, 2006 7.171 7.206 7.087 7.171 78,375 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.147 7.182 73,330 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 100,997 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,515 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,492 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.171 70,891 -0.04(-0.49%)
May 12, 2006 7.135 7.206 7.123 7.206 66,013 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,871 -0.13(-1.80%)
May 10, 2006 7.230 7.266 7.218 7.266 40,028 -0.05(-0.65%)
May 09, 2006 7.278 7.313 7.218 7.313 99,988 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.278 53,063 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.254 106,631 +0.00(+0.00%)
May 04, 2006 7.159 7.254 7.159 7.254 109,574 +0.02(+0.33%)
May 03, 2006 7.278 7.325 7.218 7.230 85,523 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.171 7.325 229,324 +0.01(+0.16%)
May 01, 2006 7.361 7.373 7.278 7.313 92,251 -0.05(-0.65%)
Apr 28, 2006 7.337 7.361 7.289 7.361 59,538 +0.05(+0.65%)
Apr 27, 2006 7.278 7.337 7.266 7.313 83,337 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.278 92,503 -0.01(-0.16%)
Apr 25, 2006 7.278 7.325 7.230 7.289 97,969 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.266 7.313 100,492 +0.01(+0.16%)
Apr 21, 2006 7.254 7.313 7.182 7.301 93,933 +0.05(+0.66%)
Apr 20, 2006 7.218 7.254 7.182 7.254 70,050 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.159 7.230 69,041 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,720 +0.00(+0.00%)
Apr 17, 2006 7.194 7.278 7.147 7.182 88,719 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,028 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,886 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.278 7.325 58,109 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,971 +0.01(+0.16%)
Apr 07, 2006 7.361 7.361 7.242 7.301 90,149 -0.05(-0.67%)
Apr 06, 2006 7.385 7.385 7.301 7.351 83,673 -0.02(-0.30%)
Apr 05, 2006 7.385 7.396 7.337 7.373 61,304 -0.01(-0.16%)
Apr 04, 2006 7.349 7.385 7.313 7.385 74,675 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.